Multi/CapBonus/1000/Call/RBI
WKN RC06ZM
ISIN AT0000A2YQD6
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
12.08.2025 | 17:10:07.033 | 102,850 G | - | - | - | - |
12.08.2025 | 17:10:07.033 | 102,850 G | - | - | - | - |
12.08.2025 | 15:10:06.880 | 102,850 G | - | - | - | - |
12.08.2025 | 14:10:05.965 | 102,850 G | - | - | - | - |
12.08.2025 | 09:08:06.105 | 102,850 G | - | - | - | - |
11.08.2025 | 17:10:06.561 | 102,850 G | - | - | - | - |
11.08.2025 | 17:10:06.561 | 102,850 G | - | - | - | - |
11.08.2025 | 16:10:09.198 | 102,850 G | - | - | - | - |
11.08.2025 | 15:10:05.459 | 102,850 G | - | - | - | - |
11.08.2025 | 14:10:10.174 | 102,850 G | - | - | - | - |
11.08.2025 | 12:10:03.943 | 102,850 G | - | - | - | - |
11.08.2025 | 09:08:04.399 | 102,850 G | - | - | - | - |
08.08.2025 | 17:10:05.543 | 102,830 G | - | - | - | - |
08.08.2025 | 17:10:05.543 | 102,830 G | - | - | - | - |
08.08.2025 | 16:10:09.038 | 102,830 G | - | - | - | - |
08.08.2025 | 15:10:05.366 | 102,830 G | - | - | - | - |
08.08.2025 | 14:10:06.398 | 102,830 G | - | - | - | - |
08.08.2025 | 12:10:06.072 | 102,830 G | - | - | - | - |
08.08.2025 | 09:08:05.218 | 102,830 G | - | - | - | - |
07.08.2025 | 17:10:04.777 | 102,820 G | - | - | - | - |
07.08.2025 | 17:10:04.777 | 102,820 G | - | - | - | - |
07.08.2025 | 16:10:10.545 | 102,820 G | - | - | - | - |
07.08.2025 | 15:10:05.302 | 102,820 G | - | - | - | - |
07.08.2025 | 14:10:06.556 | 102,820 G | - | - | - | - |
07.08.2025 | 12:10:06.599 | 102,820 G | - | - | - | - |
07.08.2025 | 09:08:05.675 | 102,820 G | - | - | - | - |
06.08.2025 | 17:10:06.146 | 102,820 G | - | - | - | - |
06.08.2025 | 17:10:06.146 | 102,820 G | - | - | - | - |
06.08.2025 | 16:10:10.738 | 102,820 G | - | - | - | - |
06.08.2025 | 15:10:07.729 | 102,820 G | - | - | - | - |
06.08.2025 | 14:10:06.107 | 102,820 G | - | - | - | - |
06.08.2025 | 12:10:04.883 | 102,820 G | - | - | - | - |
06.08.2025 | 09:08:03.522 | 102,820 G | - | - | - | - |
05.08.2025 | 17:10:08.781 | 102,810 G | - | - | - | - |
05.08.2025 | 17:10:08.781 | 102,810 G | - | - | - | - |
05.08.2025 | 16:10:07.900 | 102,810 G | - | - | - | - |
05.08.2025 | 15:10:06.297 | 102,810 G | - | - | - | - |
05.08.2025 | 14:10:07.476 | 102,810 G | - | - | - | - |
05.08.2025 | 12:10:06.014 | 102,810 G | - | - | - | - |
05.08.2025 | 09:08:03.700 | 102,810 G | - | - | - | - |
04.08.2025 | 17:10:05.299 | 102,810 G | - | - | - | - |
04.08.2025 | 17:10:05.299 | 102,810 G | - | - | - | - |
04.08.2025 | 16:10:08.088 | 102,810 G | - | - | - | - |
04.08.2025 | 15:10:06.874 | 102,810 G | - | - | - | - |
04.08.2025 | 14:10:06.091 | 102,810 G | - | - | - | - |
04.08.2025 | 12:10:04.949 | 102,800 G | - | - | - | - |
04.08.2025 | 09:08:06.257 | 102,800 G | - | - | - | - |
01.08.2025 | 17:10:08.402 | 102,790 G | - | - | - | - |
01.08.2025 | 17:10:08.402 | 102,790 G | - | - | - | - |
01.08.2025 | 16:10:08.683 | 102,790 G | - | - | - | - |
01.08.2025 | 15:10:02.529 | 102,790 G | - | - | - | - |
01.08.2025 | 14:10:06.291 | 102,790 G | - | - | - | - |
01.08.2025 | 12:10:03.104 | 102,790 G | - | - | - | - |
01.08.2025 | 09:08:04.254 | 102,790 G | - | - | - | - |
31.07.2025 | 17:10:09.064 | 102,790 G | - | - | - | - |
31.07.2025 | 17:10:09.064 | 102,790 G | - | - | - | - |
31.07.2025 | 16:10:07.177 | 102,790 G | - | - | - | - |
31.07.2025 | 15:10:05.155 | 102,790 G | - | - | - | - |
31.07.2025 | 14:10:05.612 | 102,790 G | - | - | - | - |
31.07.2025 | 12:10:05.780 | 102,790 G | - | - | - | - |
31.07.2025 | 09:08:04.853 | 102,790 G | - | - | - | - |
30.07.2025 | 17:10:06.836 | 102,780 G | - | - | - | - |
30.07.2025 | 17:10:06.836 | 102,780 G | - | - | - | - |
30.07.2025 | 16:10:09.147 | 102,780 G | - | - | - | - |
30.07.2025 | 15:10:05.651 | 102,780 G | - | - | - | - |
30.07.2025 | 14:10:03.339 | 102,780 G | - | - | - | - |
30.07.2025 | 12:10:05.399 | 102,780 G | - | - | - | - |
29.07.2025 | 17:10:05.800 | 102,780 G | - | - | - | - |
29.07.2025 | 17:10:05.800 | 102,780 G | - | - | - | - |
29.07.2025 | 16:10:08.073 | 102,780 G | - | - | - | - |
29.07.2025 | 15:10:06.178 | 102,780 G | - | - | - | - |
29.07.2025 | 14:10:06.735 | 102,780 G | - | - | - | - |
29.07.2025 | 12:10:05.682 | 102,780 G | - | - | - | - |
29.07.2025 | 09:08:04.351 | 102,780 G | - | - | - | - |
28.07.2025 | 17:10:06.047 | 102,770 G | - | - | - | - |
28.07.2025 | 17:10:06.047 | 102,770 G | - | - | - | - |
28.07.2025 | 16:10:07.576 | 102,770 G | - | - | - | - |
28.07.2025 | 15:10:06.540 | 102,770 G | - | - | - | - |
28.07.2025 | 14:10:05.670 | 102,770 G | - | - | - | - |
28.07.2025 | 12:10:04.530 | 102,760 G | - | - | - | - |
28.07.2025 | 09:08:03.835 | 102,760 G | - | - | - | - |
25.07.2025 | 17:10:07.838 | 102,750 G | - | - | - | - |
25.07.2025 | 17:10:07.838 | 102,750 G | - | - | - | - |
25.07.2025 | 16:10:03.819 | 102,750 G | - | - | - | - |
25.07.2025 | 15:10:07.713 | 102,750 G | - | - | - | - |
25.07.2025 | 14:10:05.287 | 102,750 G | - | - | - | - |
25.07.2025 | 12:10:04.425 | 102,750 G | - | - | - | - |
25.07.2025 | 09:26:23.989 | 102,750 G | - | - | - | - |
25.07.2025 | 09:08:03.380 | 102,750 G | - | - | - | - |
24.07.2025 | 17:10:05.106 | 102,750 G | - | - | - | - |
24.07.2025 | 17:10:05.106 | 102,750 G | - | - | - | - |
24.07.2025 | 16:10:09.004 | 102,750 G | - | - | - | - |
24.07.2025 | 15:10:07.854 | 102,750 G | - | - | - | - |
24.07.2025 | 14:10:04.592 | 102,750 G | - | - | - | - |
24.07.2025 | 12:10:05.679 | 102,750 G | - | - | - | - |
24.07.2025 | 09:08:05.566 | 102,750 G | - | - | - | - |
23.07.2025 | 17:10:05.257 | 102,740 G | - | - | - | - |
23.07.2025 | 17:10:05.257 | 102,740 G | - | - | - | - |
23.07.2025 | 16:11:39.592 | 102,740 G | - | - | - | - |
23.07.2025 | 15:11:40.084 | 102,740 G | - | - | - | - |