Broker-Login:

Multi/CapBonus/1000/Call/RBI

WKN RC06ZM
ISIN AT0000A2YQD6

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
12.08.2025 17:10:07.033 102,850 G - - - -
12.08.2025 17:10:07.033 102,850 G - - - -
12.08.2025 15:10:06.880 102,850 G - - - -
12.08.2025 14:10:05.965 102,850 G - - - -
12.08.2025 09:08:06.105 102,850 G - - - -
11.08.2025 17:10:06.561 102,850 G - - - -
11.08.2025 17:10:06.561 102,850 G - - - -
11.08.2025 16:10:09.198 102,850 G - - - -
11.08.2025 15:10:05.459 102,850 G - - - -
11.08.2025 14:10:10.174 102,850 G - - - -
11.08.2025 12:10:03.943 102,850 G - - - -
11.08.2025 09:08:04.399 102,850 G - - - -
08.08.2025 17:10:05.543 102,830 G - - - -
08.08.2025 17:10:05.543 102,830 G - - - -
08.08.2025 16:10:09.038 102,830 G - - - -
08.08.2025 15:10:05.366 102,830 G - - - -
08.08.2025 14:10:06.398 102,830 G - - - -
08.08.2025 12:10:06.072 102,830 G - - - -
08.08.2025 09:08:05.218 102,830 G - - - -
07.08.2025 17:10:04.777 102,820 G - - - -
07.08.2025 17:10:04.777 102,820 G - - - -
07.08.2025 16:10:10.545 102,820 G - - - -
07.08.2025 15:10:05.302 102,820 G - - - -
07.08.2025 14:10:06.556 102,820 G - - - -
07.08.2025 12:10:06.599 102,820 G - - - -
07.08.2025 09:08:05.675 102,820 G - - - -
06.08.2025 17:10:06.146 102,820 G - - - -
06.08.2025 17:10:06.146 102,820 G - - - -
06.08.2025 16:10:10.738 102,820 G - - - -
06.08.2025 15:10:07.729 102,820 G - - - -
06.08.2025 14:10:06.107 102,820 G - - - -
06.08.2025 12:10:04.883 102,820 G - - - -
06.08.2025 09:08:03.522 102,820 G - - - -
05.08.2025 17:10:08.781 102,810 G - - - -
05.08.2025 17:10:08.781 102,810 G - - - -
05.08.2025 16:10:07.900 102,810 G - - - -
05.08.2025 15:10:06.297 102,810 G - - - -
05.08.2025 14:10:07.476 102,810 G - - - -
05.08.2025 12:10:06.014 102,810 G - - - -
05.08.2025 09:08:03.700 102,810 G - - - -
04.08.2025 17:10:05.299 102,810 G - - - -
04.08.2025 17:10:05.299 102,810 G - - - -
04.08.2025 16:10:08.088 102,810 G - - - -
04.08.2025 15:10:06.874 102,810 G - - - -
04.08.2025 14:10:06.091 102,810 G - - - -
04.08.2025 12:10:04.949 102,800 G - - - -
04.08.2025 09:08:06.257 102,800 G - - - -
01.08.2025 17:10:08.402 102,790 G - - - -
01.08.2025 17:10:08.402 102,790 G - - - -
01.08.2025 16:10:08.683 102,790 G - - - -
01.08.2025 15:10:02.529 102,790 G - - - -
01.08.2025 14:10:06.291 102,790 G - - - -
01.08.2025 12:10:03.104 102,790 G - - - -
01.08.2025 09:08:04.254 102,790 G - - - -
31.07.2025 17:10:09.064 102,790 G - - - -
31.07.2025 17:10:09.064 102,790 G - - - -
31.07.2025 16:10:07.177 102,790 G - - - -
31.07.2025 15:10:05.155 102,790 G - - - -
31.07.2025 14:10:05.612 102,790 G - - - -
31.07.2025 12:10:05.780 102,790 G - - - -
31.07.2025 09:08:04.853 102,790 G - - - -
30.07.2025 17:10:06.836 102,780 G - - - -
30.07.2025 17:10:06.836 102,780 G - - - -
30.07.2025 16:10:09.147 102,780 G - - - -
30.07.2025 15:10:05.651 102,780 G - - - -
30.07.2025 14:10:03.339 102,780 G - - - -
30.07.2025 12:10:05.399 102,780 G - - - -
29.07.2025 17:10:05.800 102,780 G - - - -
29.07.2025 17:10:05.800 102,780 G - - - -
29.07.2025 16:10:08.073 102,780 G - - - -
29.07.2025 15:10:06.178 102,780 G - - - -
29.07.2025 14:10:06.735 102,780 G - - - -
29.07.2025 12:10:05.682 102,780 G - - - -
29.07.2025 09:08:04.351 102,780 G - - - -
28.07.2025 17:10:06.047 102,770 G - - - -
28.07.2025 17:10:06.047 102,770 G - - - -
28.07.2025 16:10:07.576 102,770 G - - - -
28.07.2025 15:10:06.540 102,770 G - - - -
28.07.2025 14:10:05.670 102,770 G - - - -
28.07.2025 12:10:04.530 102,760 G - - - -
28.07.2025 09:08:03.835 102,760 G - - - -
25.07.2025 17:10:07.838 102,750 G - - - -
25.07.2025 17:10:07.838 102,750 G - - - -
25.07.2025 16:10:03.819 102,750 G - - - -
25.07.2025 15:10:07.713 102,750 G - - - -
25.07.2025 14:10:05.287 102,750 G - - - -
25.07.2025 12:10:04.425 102,750 G - - - -
25.07.2025 09:26:23.989 102,750 G - - - -
25.07.2025 09:08:03.380 102,750 G - - - -
24.07.2025 17:10:05.106 102,750 G - - - -
24.07.2025 17:10:05.106 102,750 G - - - -
24.07.2025 16:10:09.004 102,750 G - - - -
24.07.2025 15:10:07.854 102,750 G - - - -
24.07.2025 14:10:04.592 102,750 G - - - -
24.07.2025 12:10:05.679 102,750 G - - - -
24.07.2025 09:08:05.566 102,750 G - - - -
23.07.2025 17:10:05.257 102,740 G - - - -
23.07.2025 17:10:05.257 102,740 G - - - -
23.07.2025 16:11:39.592 102,740 G - - - -
23.07.2025 15:11:40.084 102,740 G - - - -