Multi/CapBonus/1000/Call/RBI
WKN RC06ZM
ISIN AT0000A2YQD6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.10.2024 | 12:10:05.658 | 100,130 G | - | - | - | - |
| 18.10.2024 | 09:08:02.451 | 100,100 G | - | - | - | - |
| 17.10.2024 | 17:10:33.777 | 100,130 G | - | - | - | - |
| 17.10.2024 | 17:10:33.777 | 100,130 G | - | - | - | - |
| 17.10.2024 | 16:10:04.539 | 100,080 G | - | - | - | - |
| 17.10.2024 | 15:10:35.439 | 100,050 G | - | - | - | - |
| 17.10.2024 | 14:10:34.393 | 100,030 G | - | - | - | - |
| 17.10.2024 | 12:10:33.704 | 100,040 G | - | - | - | - |
| 17.10.2024 | 09:08:03.306 | 100,030 G | - | - | - | - |
| 16.10.2024 | 17:10:35.245 | 100,060 G | - | - | - | - |
| 16.10.2024 | 17:10:35.245 | 100,060 G | - | - | - | - |
| 16.10.2024 | 17:10:35.245 | 100,060 G | - | - | - | - |
| 16.10.2024 | 17:10:35.245 | 100,060 G | - | - | - | - |
| 16.10.2024 | 16:10:36.144 | 100,000 G | - | - | - | - |
| 16.10.2024 | 16:10:36.144 | 100,000 G | - | - | - | - |
| 16.10.2024 | 15:11:05.576 | 99,960 G | - | - | - | - |
| 16.10.2024 | 15:11:05.576 | 99,960 G | - | - | - | - |
| 16.10.2024 | 14:10:34.563 | 100,010 G | - | - | - | - |
| 16.10.2024 | 14:10:34.563 | 100,010 G | - | - | - | - |
| 16.10.2024 | 12:10:32.401 | 100,000 G | - | - | - | - |
| 16.10.2024 | 12:10:32.401 | 100,000 G | - | - | - | - |
| 15.10.2024 | 17:10:02.559 | 99,980 G | - | - | - | - |
| 15.10.2024 | 17:10:02.559 | 99,980 G | - | - | - | - |
| 15.10.2024 | 16:10:32.805 | 99,960 G | - | - | - | - |
| 15.10.2024 | 15:10:03.418 | 99,960 G | - | - | - | - |
| 15.10.2024 | 14:10:33.483 | 99,980 G | - | - | - | - |
| 15.10.2024 | 12:10:36.794 | 99,970 G | - | - | - | - |
| 15.10.2024 | 09:08:03.063 | 99,990 G | - | - | - | - |
| 14.10.2024 | 17:10:03.302 | 99,930 G | - | - | - | - |
| 14.10.2024 | 17:10:03.302 | 99,930 G | - | - | - | - |
| 14.10.2024 | 16:10:37.458 | 99,930 G | - | - | - | - |
| 14.10.2024 | 15:11:06.540 | 99,910 G | - | - | - | - |
| 14.10.2024 | 14:10:34.280 | 99,900 G | - | - | - | - |
| 14.10.2024 | 12:11:06.339 | 99,880 G | - | - | - | - |
| 14.10.2024 | 09:08:05.082 | 99,920 G | - | - | - | - |
| 11.10.2024 | 17:10:08.627 | 99,870 G | - | - | - | - |
| 11.10.2024 | 17:10:08.627 | 99,870 G | - | - | - | - |
| 11.10.2024 | 15:10:04.264 | 99,850 G | - | - | - | - |
| 11.10.2024 | 14:10:06.197 | 99,830 G | - | - | - | - |
| 11.10.2024 | 12:10:32.607 | 99,800 G | - | - | - | - |
| 11.10.2024 | 09:08:02.544 | 99,830 G | - | - | - | - |
| 10.10.2024 | 17:10:34.323 | 99,840 G | - | - | - | - |
| 10.10.2024 | 17:10:34.323 | 99,840 G | - | - | - | - |
| 10.10.2024 | 15:10:35.596 | 99,830 G | - | - | - | - |
| 10.10.2024 | 14:10:03.298 | 99,560 G | - | - | - | - |
| 10.10.2024 | 12:11:30.687 | 99,540 G | - | - | - | - |
| 09.10.2024 | 17:10:34.803 | 99,590 G | - | - | - | - |
| 09.10.2024 | 17:10:34.803 | 99,590 G | - | - | - | - |
| 09.10.2024 | 16:10:04.049 | 99,560 G | - | - | - | - |
| 09.10.2024 | 15:11:05.429 | 99,610 G | - | - | - | - |
| 09.10.2024 | 14:10:34.885 | 99,560 G | - | - | - | - |
| 09.10.2024 | 12:10:34.221 | 99,570 G | - | - | - | - |
| 09.10.2024 | 09:08:02.782 | 99,550 G | - | - | - | - |
| 08.10.2024 | 17:10:35.256 | 99,590 G | - | - | - | - |
| 08.10.2024 | 17:10:35.256 | 99,590 G | - | - | - | - |
| 08.10.2024 | 16:11:05.991 | 99,600 G | - | - | - | - |
| 08.10.2024 | 15:10:33.889 | 99,620 G | - | - | - | - |
| 08.10.2024 | 14:10:36.818 | 99,640 G | - | - | - | - |
| 08.10.2024 | 12:11:25.742 | 99,610 G | - | - | - | - |
| 08.10.2024 | 09:08:03.453 | 99,630 G | - | - | - | - |
| 07.10.2024 | 17:10:35.199 | 99,640 G | - | - | - | - |
| 07.10.2024 | 17:10:35.199 | 99,640 G | - | - | - | - |
| 07.10.2024 | 16:11:05.369 | 99,610 G | - | - | - | - |
| 07.10.2024 | 15:11:25.484 | 99,630 G | - | - | - | - |
| 07.10.2024 | 14:11:04.494 | 99,620 G | - | - | - | - |
| 07.10.2024 | 12:12:24.515 | 99,600 G | - | - | - | - |
| 07.10.2024 | 09:08:02.486 | 99,630 G | - | - | - | - |
| 04.10.2024 | 17:10:04.522 | 99,600 G | - | - | - | - |
| 04.10.2024 | 17:10:04.522 | 99,600 G | - | - | - | - |
| 04.10.2024 | 16:10:02.747 | 99,640 G | - | - | - | - |
| 04.10.2024 | 15:10:35.128 | 99,650 G | - | - | - | - |
| 04.10.2024 | 14:10:04.165 | 99,650 G | - | - | - | - |
| 04.10.2024 | 12:11:59.274 | 99,650 G | - | - | - | - |
| 04.10.2024 | 09:08:04.696 | 99,700 G | - | - | - | - |
| 03.10.2024 | 17:10:34.305 | 99,670 G | - | - | - | - |
| 03.10.2024 | 17:10:34.305 | 99,670 G | - | - | - | - |
| 03.10.2024 | 16:10:33.170 | 99,700 G | - | - | - | - |
| 03.10.2024 | 15:10:34.611 | 99,680 G | - | - | - | - |
| 03.10.2024 | 14:10:03.652 | 99,710 G | - | - | - | - |
| 03.10.2024 | 12:11:06.838 | 99,690 G | - | - | - | - |
| 03.10.2024 | 09:08:03.766 | 99,700 G | - | - | - | - |
| 02.10.2024 | 17:11:07.964 | 99,720 G | - | - | - | - |
| 02.10.2024 | 17:11:07.964 | 99,720 G | - | - | - | - |
| 02.10.2024 | 16:11:07.900 | 99,700 G | - | - | - | - |
| 02.10.2024 | 15:11:07.440 | 99,680 G | - | - | - | - |
| 02.10.2024 | 14:10:04.253 | 99,680 G | - | - | - | - |
| 02.10.2024 | 12:11:06.968 | 99,660 G | - | - | - | - |
| 02.10.2024 | 09:08:03.211 | 99,710 G | - | - | - | - |
| 01.10.2024 | 17:10:33.690 | 99,670 G | - | - | - | - |
| 01.10.2024 | 17:10:33.690 | 99,670 G | - | - | - | - |
| 01.10.2024 | 15:11:05.424 | 99,770 G | - | - | - | - |
| 01.10.2024 | 14:11:06.995 | 99,790 G | - | - | - | - |
| 01.10.2024 | 12:11:06.821 | 99,740 G | - | - | - | - |
| 01.10.2024 | 09:08:04.077 | 99,710 G | - | - | - | - |
| 30.09.2024 | 17:10:02.378 | 99,690 G | - | - | - | - |
| 30.09.2024 | 17:10:02.378 | 99,690 G | - | - | - | - |
| 30.09.2024 | 16:10:33.601 | 99,710 G | - | - | - | - |
| 30.09.2024 | 15:32:20.520 | 99,660 G | - | - | - | - |
| 30.09.2024 | 15:11:06.924 | 99,650 G | - | - | - | - |
| 30.09.2024 | 14:10:34.003 | 99,620 G | - | - | - | - |
