Multi/CapBonus/1000/Call/RBI
WKN RC06ZM
ISIN AT0000A2YQD6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 12:11:07.681 | 102,660 G | - | - | - | - |
| 09.07.2025 | 09:14:12.269 | 102,660 G | - | - | - | - |
| 08.07.2025 | 17:10:35.573 | 102,650 G | - | - | - | - |
| 08.07.2025 | 17:10:35.573 | 102,650 G | - | - | - | - |
| 08.07.2025 | 16:11:07.169 | 102,650 G | - | - | - | - |
| 08.07.2025 | 15:10:04.581 | 102,650 G | - | - | - | - |
| 08.07.2025 | 14:10:34.896 | 102,650 G | - | - | - | - |
| 08.07.2025 | 12:11:36.628 | 102,650 G | - | - | - | - |
| 08.07.2025 | 09:08:04.927 | 102,650 G | - | - | - | - |
| 07.07.2025 | 17:11:06.403 | 102,640 G | - | - | - | - |
| 07.07.2025 | 17:11:06.403 | 102,640 G | - | - | - | - |
| 07.07.2025 | 16:10:02.720 | 102,640 G | - | - | - | - |
| 07.07.2025 | 15:10:32.955 | 102,640 G | - | - | - | - |
| 07.07.2025 | 14:10:33.511 | 102,650 G | - | - | - | - |
| 07.07.2025 | 12:11:06.158 | 102,630 G | - | - | - | - |
| 04.07.2025 | 17:10:02.755 | 102,630 G | - | - | - | - |
| 04.07.2025 | 17:10:02.755 | 102,630 G | - | - | - | - |
| 04.07.2025 | 16:10:04.428 | 102,630 G | - | - | - | - |
| 04.07.2025 | 15:11:05.732 | 102,630 G | - | - | - | - |
| 04.07.2025 | 14:10:02.679 | 102,630 G | - | - | - | - |
| 04.07.2025 | 12:11:06.925 | 102,630 G | - | - | - | - |
| 04.07.2025 | 09:08:03.300 | 102,630 G | - | - | - | - |
| 03.07.2025 | 17:10:03.421 | 102,620 G | - | - | - | - |
| 03.07.2025 | 17:10:03.421 | 102,620 G | - | - | - | - |
| 03.07.2025 | 16:10:03.129 | 102,620 G | - | - | - | - |
| 03.07.2025 | 15:11:35.048 | 102,620 G | - | - | - | - |
| 03.07.2025 | 14:10:03.157 | 102,630 G | - | - | - | - |
| 03.07.2025 | 12:10:34.339 | 102,620 G | - | - | - | - |
| 03.07.2025 | 09:08:05.076 | 102,620 G | - | - | - | - |
| 02.07.2025 | 17:11:06.400 | 102,620 G | - | - | - | - |
| 02.07.2025 | 17:11:06.400 | 102,620 G | - | - | - | - |
| 02.07.2025 | 16:10:02.849 | 102,620 G | - | - | - | - |
| 02.07.2025 | 15:11:06.350 | 102,620 G | - | - | - | - |
| 02.07.2025 | 14:10:34.117 | 102,620 G | - | - | - | - |
| 02.07.2025 | 12:11:39.803 | 102,620 G | - | - | - | - |
| 02.07.2025 | 09:08:01.814 | 102,620 G | - | - | - | - |
| 01.07.2025 | 17:10:33.909 | 102,610 G | - | - | - | - |
| 01.07.2025 | 17:10:33.909 | 102,610 G | - | - | - | - |
| 01.07.2025 | 16:11:34.473 | 102,610 G | - | - | - | - |
| 01.07.2025 | 15:10:35.677 | 102,610 G | - | - | - | - |
| 01.07.2025 | 14:11:05.989 | 102,610 G | - | - | - | - |
| 01.07.2025 | 12:11:35.394 | 102,610 G | - | - | - | - |
| 01.07.2025 | 09:08:04.986 | 102,590 G | - | - | - | - |
| 30.06.2025 | 17:10:34.587 | 102,580 G | - | - | - | - |
| 30.06.2025 | 17:10:34.587 | 102,580 G | - | - | - | - |
| 30.06.2025 | 16:11:33.791 | 102,600 G | - | - | - | - |
| 30.06.2025 | 15:10:03.457 | 102,590 G | - | - | - | - |
| 30.06.2025 | 14:10:33.663 | 102,580 G | - | - | - | - |
| 30.06.2025 | 12:11:06.271 | 102,590 G | - | - | - | - |
| 30.06.2025 | 09:08:04.565 | 102,610 G | - | - | - | - |
| 27.06.2025 | 17:10:35.680 | 102,590 G | - | - | - | - |
| 27.06.2025 | 17:10:35.680 | 102,590 G | - | - | - | - |
| 27.06.2025 | 17:10:35.680 | 102,590 G | - | - | - | - |
| 27.06.2025 | 17:10:35.680 | 102,590 G | - | - | - | - |
| 27.06.2025 | 16:10:35.793 | 102,590 G | - | - | - | - |
| 27.06.2025 | 16:10:35.793 | 102,590 G | - | - | - | - |
| 27.06.2025 | 15:10:34.683 | 102,590 G | - | - | - | - |
| 27.06.2025 | 15:10:34.683 | 102,590 G | - | - | - | - |
| 27.06.2025 | 14:10:36.001 | 102,580 G | - | - | - | - |
| 27.06.2025 | 14:10:36.001 | 102,580 G | - | - | - | - |
| 27.06.2025 | 12:10:36.091 | 102,590 G | - | - | - | - |
| 27.06.2025 | 12:10:36.091 | 102,590 G | - | - | - | - |
| 27.06.2025 | 09:08:02.254 | 102,590 G | - | - | - | - |
| 27.06.2025 | 09:08:02.254 | 102,590 G | - | - | - | - |
| 26.06.2025 | 17:11:07.633 | 102,580 G | - | - | - | - |
| 26.06.2025 | 17:11:07.633 | 102,580 G | - | - | - | - |
| 26.06.2025 | 16:11:08.506 | 102,580 G | - | - | - | - |
| 26.06.2025 | 15:10:34.053 | 102,580 G | - | - | - | - |
| 26.06.2025 | 14:10:34.947 | 102,580 G | - | - | - | - |
| 26.06.2025 | 12:10:34.853 | 102,580 G | - | - | - | - |
| 26.06.2025 | 09:08:02.781 | 102,570 G | - | - | - | - |
| 25.06.2025 | 17:10:02.984 | 102,570 G | - | - | - | - |
| 25.06.2025 | 17:10:02.984 | 102,570 G | - | - | - | - |
| 25.06.2025 | 16:11:34.333 | 102,570 G | - | - | - | - |
| 25.06.2025 | 15:11:07.438 | 102,570 G | - | - | - | - |
| 25.06.2025 | 14:11:08.804 | 102,570 G | - | - | - | - |
| 25.06.2025 | 12:10:34.943 | 102,570 G | - | - | - | - |
| 25.06.2025 | 09:08:03.615 | 102,550 G | - | - | - | - |
| 24.06.2025 | 17:11:07.155 | 102,560 G | - | - | - | - |
| 24.06.2025 | 17:11:07.155 | 102,560 G | - | - | - | - |
| 24.06.2025 | 16:11:35.106 | 102,560 G | - | - | - | - |
| 24.06.2025 | 15:10:35.307 | 102,560 G | - | - | - | - |
| 24.06.2025 | 14:11:07.828 | 102,560 G | - | - | - | - |
| 24.06.2025 | 12:10:03.660 | 102,560 G | - | - | - | - |
| 24.06.2025 | 09:08:02.116 | 102,530 G | - | - | - | - |
| 23.06.2025 | 17:11:05.507 | 102,530 G | - | - | - | - |
| 23.06.2025 | 17:11:05.507 | 102,530 G | - | - | - | - |
| 23.06.2025 | 16:11:06.258 | 102,530 G | - | - | - | - |
| 23.06.2025 | 15:11:06.705 | 102,540 G | - | - | - | - |
| 23.06.2025 | 14:10:02.718 | 102,530 G | - | - | - | - |
| 23.06.2025 | 12:11:06.116 | 102,540 G | - | - | - | - |
| 23.06.2025 | 10:57:05.996 | 102,540 G | - | - | - | - |
| 20.06.2025 | 17:10:35.749 | 102,500 G | - | - | - | - |
| 20.06.2025 | 17:10:35.749 | 102,500 G | - | - | - | - |
| 20.06.2025 | 16:10:34.586 | 102,510 G | - | - | - | - |
| 20.06.2025 | 15:10:34.057 | 102,500 G | - | - | - | - |
| 20.06.2025 | 14:10:36.077 | 102,500 G | - | - | - | - |
| 20.06.2025 | 12:11:39.964 | 102,500 G | - | - | - | - |
| 20.06.2025 | 09:08:04.348 | 102,500 G | - | - | - | - |
| 19.06.2025 | 17:10:04.662 | 102,500 G | - | - | - | - |