Multi/CapBonus/1000/Call/RBI
WKN RC06ZM
ISIN AT0000A2YQD6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 17:10:36.594 | 100,650 G | - | - | - | - |
| 21.11.2024 | 16:10:04.689 | 100,630 G | - | - | - | - |
| 21.11.2024 | 15:11:29.632 | 100,670 G | - | - | - | - |
| 21.11.2024 | 14:10:35.703 | 100,630 G | - | - | - | - |
| 21.11.2024 | 12:11:28.508 | 100,560 G | - | - | - | - |
| 21.11.2024 | 09:08:02.355 | 100,550 G | - | - | - | - |
| 20.11.2024 | 17:10:36.172 | 100,600 G | - | - | - | - |
| 20.11.2024 | 17:10:36.172 | 100,600 G | - | - | - | - |
| 20.11.2024 | 16:11:08.729 | 100,520 G | - | - | - | - |
| 20.11.2024 | 15:11:07.879 | 100,590 G | - | - | - | - |
| 20.11.2024 | 14:10:34.321 | 100,520 G | - | - | - | - |
| 20.11.2024 | 12:10:34.890 | 100,600 G | - | - | - | - |
| 20.11.2024 | 09:08:02.879 | 100,530 G | - | - | - | - |
| 19.11.2024 | 17:11:07.285 | 100,630 G | - | - | - | - |
| 19.11.2024 | 17:11:07.285 | 100,630 G | - | - | - | - |
| 19.11.2024 | 16:10:34.037 | 100,520 G | - | - | - | - |
| 19.11.2024 | 15:10:36.140 | 100,560 G | - | - | - | - |
| 19.11.2024 | 14:10:04.597 | 100,530 G | - | - | - | - |
| 19.11.2024 | 12:10:34.867 | 100,570 G | - | - | - | - |
| 19.11.2024 | 09:08:03.181 | 100,560 G | - | - | - | - |
| 18.11.2024 | 17:11:07.935 | 100,540 G | - | - | - | - |
| 18.11.2024 | 17:11:07.935 | 100,540 G | - | - | - | - |
| 18.11.2024 | 16:10:35.336 | 100,540 G | - | - | - | - |
| 18.11.2024 | 15:10:04.065 | 100,530 G | - | - | - | - |
| 18.11.2024 | 14:10:34.870 | 100,610 G | - | - | - | - |
| 18.11.2024 | 12:10:05.285 | 100,550 G | - | - | - | - |
| 18.11.2024 | 09:08:04.410 | 100,590 G | - | - | - | - |
| 15.11.2024 | 17:10:05.146 | 100,640 G | - | - | - | - |
| 15.11.2024 | 17:10:05.146 | 100,640 G | - | - | - | - |
| 15.11.2024 | 16:10:34.426 | 100,560 G | - | - | - | - |
| 15.11.2024 | 15:10:35.424 | 100,610 G | - | - | - | - |
| 15.11.2024 | 14:11:07.312 | 100,620 G | - | - | - | - |
| 15.11.2024 | 12:11:32.765 | 100,660 G | - | - | - | - |
| 15.11.2024 | 09:08:04.658 | 100,620 G | - | - | - | - |
| 14.11.2024 | 17:10:04.126 | 100,600 G | - | - | - | - |
| 14.11.2024 | 17:10:04.126 | 100,600 G | - | - | - | - |
| 14.11.2024 | 16:10:37.155 | 100,590 G | - | - | - | - |
| 14.11.2024 | 15:10:36.383 | 100,620 G | - | - | - | - |
| 14.11.2024 | 14:11:06.531 | 100,670 G | - | - | - | - |
| 14.11.2024 | 12:10:36.613 | 100,580 G | - | - | - | - |
| 14.11.2024 | 09:08:02.860 | 100,550 G | - | - | - | - |
| 13.11.2024 | 17:10:35.272 | 100,590 G | - | - | - | - |
| 13.11.2024 | 17:10:35.272 | 100,590 G | - | - | - | - |
| 13.11.2024 | 14:10:03.444 | 100,510 G | - | - | - | - |
| 13.11.2024 | 12:11:26.051 | 100,530 G | - | - | - | - |
| 13.11.2024 | 09:08:03.747 | 100,560 G | - | - | - | - |
| 12.11.2024 | 17:11:09.832 | 100,530 G | - | - | - | - |
| 12.11.2024 | 17:11:09.832 | 100,530 G | - | - | - | - |
| 12.11.2024 | 16:10:35.463 | 100,620 G | - | - | - | - |
| 12.11.2024 | 15:10:33.881 | 100,540 G | - | - | - | - |
| 12.11.2024 | 14:10:35.556 | 100,580 G | - | - | - | - |
| 12.11.2024 | 12:10:35.053 | 100,540 G | - | - | - | - |
| 12.11.2024 | 09:08:02.290 | 100,530 G | - | - | - | - |
| 11.11.2024 | 17:10:04.550 | 100,600 G | - | - | - | - |
| 11.11.2024 | 17:10:04.550 | 100,600 G | - | - | - | - |
| 11.11.2024 | 16:10:34.386 | 100,550 G | - | - | - | - |
| 11.11.2024 | 15:11:07.154 | 100,570 G | - | - | - | - |
| 11.11.2024 | 14:10:34.507 | 100,560 G | - | - | - | - |
| 11.11.2024 | 12:11:31.569 | 100,560 G | - | - | - | - |
| 11.11.2024 | 09:08:02.485 | 100,550 G | - | - | - | - |
| 08.11.2024 | 17:10:04.417 | 100,480 G | - | - | - | - |
| 08.11.2024 | 17:10:04.417 | 100,480 G | - | - | - | - |
| 08.11.2024 | 16:10:34.228 | 100,480 G | - | - | - | - |
| 08.11.2024 | 15:10:04.411 | 100,450 G | - | - | - | - |
| 08.11.2024 | 14:10:35.252 | 100,460 G | - | - | - | - |
| 08.11.2024 | 12:10:06.694 | 100,450 G | - | - | - | - |
| 08.11.2024 | 09:08:01.952 | 100,490 G | - | - | - | - |
| 07.11.2024 | 17:10:36.820 | 100,510 G | - | - | - | - |
| 07.11.2024 | 17:10:36.820 | 100,510 G | - | - | - | - |
| 07.11.2024 | 16:10:35.902 | 100,510 G | - | - | - | - |
| 07.11.2024 | 15:10:34.661 | 100,500 G | - | - | - | - |
| 07.11.2024 | 14:10:15.331 | 100,500 G | - | - | - | - |
| 07.11.2024 | 12:11:07.429 | 100,490 G | - | - | - | - |
| 07.11.2024 | 09:08:02.350 | 100,500 G | - | - | - | - |
| 06.11.2024 | 17:11:09.323 | 100,420 G | - | - | - | - |
| 06.11.2024 | 17:11:09.323 | 100,420 G | - | - | - | - |
| 06.11.2024 | 16:11:06.194 | 100,380 G | - | - | - | - |
| 06.11.2024 | 15:10:34.508 | 100,390 G | - | - | - | - |
| 06.11.2024 | 14:10:35.865 | 100,360 G | - | - | - | - |
| 06.11.2024 | 12:11:07.079 | 100,400 G | - | - | - | - |
| 06.11.2024 | 09:08:03.270 | 100,370 G | - | - | - | - |
| 05.11.2024 | 17:10:06.702 | 100,250 G | - | - | - | - |
| 05.11.2024 | 17:10:06.702 | 100,250 G | - | - | - | - |
| 05.11.2024 | 16:10:34.272 | 100,250 G | - | - | - | - |
| 05.11.2024 | 15:11:07.671 | 100,260 G | - | - | - | - |
| 05.11.2024 | 14:10:36.046 | 100,310 G | - | - | - | - |
| 05.11.2024 | 12:10:35.566 | 100,260 G | - | - | - | - |
| 05.11.2024 | 09:08:05.297 | 100,240 G | - | - | - | - |
| 04.11.2024 | 17:10:36.490 | 100,290 G | - | - | - | - |
| 04.11.2024 | 17:10:36.490 | 100,290 G | - | - | - | - |
| 04.11.2024 | 17:10:36.490 | 100,290 G | - | - | - | - |
| 04.11.2024 | 17:10:36.490 | 100,290 G | - | - | - | - |
| 04.11.2024 | 16:11:07.384 | 100,280 G | - | - | - | - |
| 04.11.2024 | 16:11:07.384 | 100,280 G | - | - | - | - |
| 04.11.2024 | 15:10:03.935 | 100,250 G | - | - | - | - |
| 04.11.2024 | 15:10:03.935 | 100,250 G | - | - | - | - |
| 04.11.2024 | 14:10:35.848 | 100,240 G | - | - | - | - |
| 04.11.2024 | 14:10:35.848 | 100,240 G | - | - | - | - |
| 04.11.2024 | 12:28:38.540 | 100,280 G | - | - | - | - |
| 04.11.2024 | 12:28:38.540 | 100,280 G | - | - | - | - |
