STOXX Global Select Dividend 100/Call/RBI
WKN RC06Y2
ISIN AT0000A2YNV5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 12:28:48.843 | 128,680 BZ | 40.000 | 5.147.200,000 | 40.000,000 | 51.472,000 |
| 11.09.2026 | 12:28:48.843 | 128,680 BZ | 40.000 | 5.147.200,000 | 40.000,000 | 5.147.200,000 |
| 10.09.2026 | 09:07:17.375 | 128,480 G | - | - | - | - |
| 10.09.2026 | 09:07:17.375 | 128,480 G | - | - | - | - |
| 09.09.2026 | 09:07:17.821 | 129,260 G | - | - | - | - |
| 09.09.2026 | 09:07:17.821 | 129,260 G | - | - | - | - |
| 08.09.2026 | 09:07:20.034 | 129,900 G | - | - | - | - |
| 08.09.2026 | 09:07:20.034 | 129,900 G | - | - | - | - |
| 07.09.2026 | 09:07:16.417 | 129,880 G | - | - | - | - |
| 07.09.2026 | 09:07:16.417 | 129,880 G | - | - | - | - |
| 04.09.2026 | 09:07:17.842 | 129,820 G | - | - | - | - |
| 04.09.2026 | 09:07:17.842 | 129,820 G | - | - | - | - |
| 03.09.2026 | 09:07:14.651 | 129,130 G | - | - | - | - |
| 03.09.2026 | 09:07:14.651 | 129,130 G | - | - | - | - |
| 02.09.2026 | 09:07:05.891 | 128,860 G | - | - | - | - |
| 02.09.2026 | 09:07:05.891 | 128,860 G | - | - | - | - |
| 01.09.2026 | 10:13:03.146 | 128,760 BZ | 32.000 | 4.120.320,000 | 32.000,000 | 41.203,200 |
| 01.09.2026 | 10:13:03.146 | 128,760 BZ | 32.000 | 4.120.320,000 | 32.000,000 | 4.120.320,000 |
| 01.09.2026 | 09:07:18.084 | 128,870 G | - | - | - | - |
| 31.08.2026 | 09:07:13.352 | 129,270 G | - | - | - | - |
| 31.08.2026 | 09:07:13.352 | 129,270 G | - | - | - | - |
| 28.08.2026 | 09:07:13.440 | 128,920 G | - | - | - | - |
| 28.08.2026 | 09:07:13.440 | 128,920 G | - | - | - | - |
| 27.08.2026 | 09:07:17.673 | 129,070 G | - | - | - | - |
| 27.08.2026 | 09:07:17.673 | 129,070 G | - | - | - | - |
| 26.08.2026 | 09:07:15.004 | 129,210 G | - | - | - | - |
| 26.08.2026 | 09:07:15.004 | 129,210 G | - | - | - | - |
| 25.08.2026 | 09:07:17.447 | 129,140 G | - | - | - | - |
| 25.08.2026 | 09:07:17.447 | 129,140 G | - | - | - | - |
| 24.08.2026 | 09:07:24.111 | 128,760 G | - | - | - | - |
| 24.08.2026 | 09:07:24.111 | 128,760 G | - | - | - | - |
| 21.08.2026 | 17:21:34.496 | 128,940 BZ | 15.000 | 1.934.100,000 | 15.000,000 | 19.341,000 |
| 21.08.2026 | 17:21:34.496 | 128,940 BZ | 15.000 | 1.934.100,000 | 15.000,000 | 1.934.100,000 |
| 21.08.2026 | 13:03:34.163 | 128,580 G | - | - | - | - |
| 20.08.2026 | 09:07:20.056 | 128,390 G | - | - | - | - |
| 20.08.2026 | 09:07:20.056 | 128,390 G | - | - | - | - |
| 19.08.2026 | 09:07:15.129 | 129,010 G | - | - | - | - |
| 19.08.2026 | 09:07:15.129 | 129,010 G | - | - | - | - |
| 18.08.2026 | 09:07:19.987 | 129,110 G | - | - | - | - |
| 18.08.2026 | 09:07:19.987 | 129,110 G | - | - | - | - |
| 17.08.2026 | 09:07:18.188 | 129,450 G | - | - | - | - |
| 17.08.2026 | 09:07:18.188 | 129,450 G | - | - | - | - |
| 14.08.2026 | 09:07:12.420 | 129,320 G | - | - | - | - |
| 14.08.2026 | 09:07:12.420 | 129,320 G | - | - | - | - |
| 13.08.2026 | 09:07:14.560 | 129,180 G | - | - | - | - |
| 13.08.2026 | 09:07:14.560 | 129,180 G | - | - | - | - |
| 12.08.2026 | 09:07:15.951 | 128,960 G | - | - | - | - |
| 12.08.2026 | 09:07:15.951 | 128,960 G | - | - | - | - |
| 11.08.2026 | 09:07:15.763 | 128,820 G | - | - | - | - |
| 11.08.2026 | 09:07:15.763 | 128,820 G | - | - | - | - |
| 10.08.2026 | 09:07:18.233 | 128,790 G | - | - | - | - |
| 10.08.2026 | 09:07:18.233 | 128,790 G | - | - | - | - |
| 07.08.2026 | 09:07:14.593 | 128,620 G | - | - | - | - |
| 07.08.2026 | 09:07:14.593 | 128,620 G | - | - | - | - |
| 06.08.2026 | 09:07:13.393 | 128,340 G | - | - | - | - |
| 06.08.2026 | 09:07:13.393 | 128,340 G | - | - | - | - |
| 05.08.2026 | 09:07:13.424 | 128,570 G | - | - | - | - |
| 05.08.2026 | 09:07:13.424 | 128,570 G | - | - | - | - |
| 04.08.2026 | 09:07:17.358 | 128,280 G | - | - | - | - |
| 04.08.2026 | 09:07:17.358 | 128,280 G | - | - | - | - |
| 03.08.2026 | 09:07:19.529 | 128,200 G | - | - | - | - |
| 03.08.2026 | 09:07:19.529 | 128,200 G | - | - | - | - |
| 31.07.2026 | 09:37:10.199 | 128,070 G | - | - | - | - |
| 31.07.2026 | 09:37:10.199 | 128,070 G | - | - | - | - |
| 30.07.2026 | 09:37:30.688 | 127,880 G | - | - | - | - |
| 30.07.2026 | 09:37:30.688 | 127,880 G | - | - | - | - |
| 29.07.2026 | 09:37:08.890 | 128,400 G | - | - | - | - |
| 29.07.2026 | 09:37:08.890 | 128,400 G | - | - | - | - |
| 28.07.2026 | 09:37:51.795 | 127,470 G | - | - | - | - |
| 28.07.2026 | 09:37:51.795 | 127,470 G | - | - | - | - |
| 28.07.2026 | 09:37:08.653 | 127,460 G | - | - | - | - |
| 27.07.2026 | 09:37:14.114 | 127,100 G | - | - | - | - |
| 27.07.2026 | 09:37:14.114 | 127,100 G | - | - | - | - |
| 24.07.2026 | 11:57:00.331 | 126,230 G | - | - | - | - |
| 24.07.2026 | 11:57:00.331 | 126,230 G | - | - | - | - |
| 23.07.2026 | 09:07:13.831 | 127,400 G | - | - | - | - |
| 23.07.2026 | 09:07:13.831 | 127,400 G | - | - | - | - |
| 22.07.2026 | 09:07:16.095 | 126,740 G | - | - | - | - |
| 22.07.2026 | 09:07:16.095 | 126,740 G | - | - | - | - |
| 21.07.2026 | 09:07:20.149 | 126,380 G | - | - | - | - |
| 21.07.2026 | 09:07:20.149 | 126,380 G | - | - | - | - |
| 20.07.2026 | 09:07:18.527 | 126,400 G | - | - | - | - |
| 20.07.2026 | 09:07:18.527 | 126,400 G | - | - | - | - |
| 17.07.2026 | 09:07:15.600 | 126,280 G | - | - | - | - |
| 17.07.2026 | 09:07:15.600 | 126,280 G | - | - | - | - |
| 16.07.2026 | 09:07:17.109 | 125,670 G | - | - | - | - |
| 16.07.2026 | 09:07:17.109 | 125,670 G | - | - | - | - |
| 15.07.2026 | 09:07:16.797 | 125,270 G | - | - | - | - |
| 13.07.2026 | 09:07:18.884 | 124,610 G | - | - | - | - |
| 10.07.2026 | 09:07:15.464 | 123,860 G | - | - | - | - |
| 10.07.2026 | 09:07:15.464 | 123,860 G | - | - | - | - |
| 09.07.2026 | 09:07:13.101 | 123,430 G | - | - | - | - |
| 09.07.2026 | 09:07:13.101 | 123,430 G | - | - | - | - |
| 08.07.2026 | 09:07:11.654 | 124,010 G | - | - | - | - |
| 08.07.2026 | 09:07:11.654 | 124,010 G | - | - | - | - |
| 07.07.2026 | 09:07:18.524 | 123,840 G | - | - | - | - |
| 07.07.2026 | 09:07:18.524 | 123,840 G | - | - | - | - |
| 06.07.2026 | 09:07:18.593 | 123,620 G | - | - | - | - |
| 06.07.2026 | 09:07:18.593 | 123,620 G | - | - | - | - |
| 03.07.2026 | 09:07:11.638 | 123,070 G | - | - | - | - |