MSCI World Top ESG Select 4.5% Decrement Index/CapBonus/154,3/Call/RBI
WKN RC06X2
ISIN AT0000A2Y867
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 09:08:04.405 | 132,030 G | - | - | - | - |
| 17.05.2024 | 09:08:04.405 | 132,030 G | - | - | - | - |
| 16.05.2024 | 09:08:04.794 | 132,240 G | - | - | - | - |
| 16.05.2024 | 09:08:04.794 | 132,240 G | - | - | - | - |
| 15.05.2024 | 09:08:03.545 | 131,700 G | - | - | - | - |
| 15.05.2024 | 09:08:03.545 | 131,700 G | - | - | - | - |
| 14.05.2024 | 09:08:04.281 | 131,820 G | - | - | - | - |
| 14.05.2024 | 09:08:04.281 | 131,820 G | - | - | - | - |
| 13.05.2024 | 09:08:02.708 | 131,800 G | - | - | - | - |
| 13.05.2024 | 09:08:02.708 | 131,800 G | - | - | - | - |
| 10.05.2024 | 09:08:05.729 | 131,800 G | - | - | - | - |
| 10.05.2024 | 09:08:05.729 | 131,800 G | - | - | - | - |
| 09.05.2024 | 09:08:04.923 | 131,580 G | - | - | - | - |
| 09.05.2024 | 09:08:04.923 | 131,580 G | - | - | - | - |
| 08.05.2024 | 09:08:02.433 | 131,650 G | - | - | - | - |
| 08.05.2024 | 09:08:02.433 | 131,650 G | - | - | - | - |
| 07.05.2024 | 09:08:04.179 | 131,590 G | - | - | - | - |
| 07.05.2024 | 09:08:04.179 | 131,590 G | - | - | - | - |
| 06.05.2024 | 09:08:03.035 | 131,480 G | - | - | - | - |
| 06.05.2024 | 09:08:03.035 | 131,480 G | - | - | - | - |
| 03.05.2024 | 09:08:04.679 | 130,880 G | - | - | - | - |
| 03.05.2024 | 09:08:04.679 | 130,880 G | - | - | - | - |
| 02.05.2024 | 09:08:05.516 | 130,620 G | - | - | - | - |
| 02.05.2024 | 09:08:05.516 | 130,620 G | - | - | - | - |
| 02.05.2024 | 09:08:05.516 | 130,620 G | - | - | - | - |
| 02.05.2024 | 09:08:05.516 | 130,620 G | - | - | - | - |
| 30.04.2024 | 09:08:04.987 | 131,160 G | - | - | - | - |
| 30.04.2024 | 09:08:04.987 | 131,160 G | - | - | - | - |
| 29.04.2024 | 09:08:04.371 | 131,150 G | - | - | - | - |
| 29.04.2024 | 09:08:04.371 | 131,150 G | - | - | - | - |
| 26.04.2024 | 09:08:04.074 | 130,850 G | - | - | - | - |
| 26.04.2024 | 09:08:04.074 | 130,850 G | - | - | - | - |
| 25.04.2024 | 09:08:02.702 | 130,990 G | - | - | - | - |
| 25.04.2024 | 09:08:02.702 | 130,990 G | - | - | - | - |
| 24.04.2024 | 09:08:05.010 | 131,310 G | - | - | - | - |
| 24.04.2024 | 09:08:05.010 | 131,310 G | - | - | - | - |
| 23.04.2024 | 09:08:05.606 | 131,160 G | - | - | - | - |
| 23.04.2024 | 09:08:05.606 | 131,160 G | - | - | - | - |
| 22.04.2024 | 09:08:04.859 | 130,950 G | - | - | - | - |
| 22.04.2024 | 09:08:04.859 | 130,950 G | - | - | - | - |
| 19.04.2024 | 09:08:05.380 | 131,250 G | - | - | - | - |
| 19.04.2024 | 09:08:05.380 | 131,250 G | - | - | - | - |
| 18.04.2024 | 09:52:22.577 | 130,030 G | - | - | - | - |
| 18.04.2024 | 09:52:22.577 | 130,030 G | - | - | - | - |
| 17.04.2024 | 09:08:05.425 | 130,070 G | - | - | - | - |
| 17.04.2024 | 09:08:05.425 | 130,070 G | - | - | - | - |
| 16.04.2024 | 09:08:04.176 | 130,510 G | - | - | - | - |
| 16.04.2024 | 09:08:04.176 | 130,510 G | - | - | - | - |
| 15.04.2024 | 09:08:04.012 | 131,040 G | - | - | - | - |
| 15.04.2024 | 09:08:04.012 | 131,040 G | - | - | - | - |
| 12.04.2024 | 09:08:03.254 | 131,090 G | - | - | - | - |
| 12.04.2024 | 09:08:03.254 | 131,090 G | - | - | - | - |
| 11.04.2024 | 09:08:05.108 | 131,000 G | - | - | - | - |
| 11.04.2024 | 09:08:05.108 | 131,000 G | - | - | - | - |
| 10.04.2024 | 09:08:02.333 | 131,390 G | - | - | - | - |
| 10.04.2024 | 09:08:02.333 | 131,390 G | - | - | - | - |
| 09.04.2024 | 09:08:02.673 | 131,370 G | - | - | - | - |
| 09.04.2024 | 09:08:02.673 | 131,370 G | - | - | - | - |
| 08.04.2024 | 09:08:04.794 | 131,370 G | - | - | - | - |
| 08.04.2024 | 09:08:04.794 | 131,370 G | - | - | - | - |
| 05.04.2024 | 09:08:04.248 | 132,970 G | - | - | - | - |
| 05.04.2024 | 09:08:04.248 | 132,970 G | - | - | - | - |
| 04.04.2024 | 09:08:03.802 | 133,120 G | - | - | - | - |
| 04.04.2024 | 09:08:03.802 | 133,120 G | - | - | - | - |
| 03.04.2024 | 09:08:03.341 | 133,110 G | - | - | - | - |
| 03.04.2024 | 09:08:03.341 | 133,110 G | - | - | - | - |
| 02.04.2024 | 09:08:02.543 | 133,420 G | - | - | - | - |
| 02.04.2024 | 09:08:02.543 | 133,420 G | - | - | - | - |
| 28.03.2024 | 09:08:03.554 | 133,380 G | - | - | - | - |
| 28.03.2024 | 09:08:03.554 | 133,380 G | - | - | - | - |
| 27.03.2024 | 09:08:04.311 | 133,380 G | - | - | - | - |
| 27.03.2024 | 09:08:04.311 | 133,380 G | - | - | - | - |
| 27.03.2024 | 09:08:04.311 | 133,380 G | - | - | - | - |
| 27.03.2024 | 09:08:04.311 | 133,380 G | - | - | - | - |
| 26.03.2024 | 09:08:05.486 | 133,450 G | - | - | - | - |
| 26.03.2024 | 09:08:05.486 | 133,450 G | - | - | - | - |
| 25.03.2024 | 10:52:39.686 | 133,560 G | - | - | - | - |
| 25.03.2024 | 10:52:39.686 | 133,560 G | - | - | - | - |
| 22.03.2024 | 09:08:02.826 | 133,500 G | - | - | - | - |
| 21.03.2024 | 09:08:04.502 | 133,190 G | - | - | - | - |
| 21.03.2024 | 09:08:04.502 | 133,190 G | - | - | - | - |
| 20.03.2024 | 09:08:04.173 | 133,040 G | - | - | - | - |
| 20.03.2024 | 09:08:04.173 | 133,040 G | - | - | - | - |
| 19.03.2024 | 09:08:12.621 | 132,850 G | - | - | - | - |
| 19.03.2024 | 09:08:12.621 | 132,850 G | - | - | - | - |
| 18.03.2024 | 09:08:03.824 | 132,660 G | - | - | - | - |
| 18.03.2024 | 09:08:03.824 | 132,660 G | - | - | - | - |
| 18.03.2024 | 09:08:03.824 | 132,660 G | - | - | - | - |
| 15.03.2024 | 09:08:02.725 | 132,790 G | - | - | - | - |
| 15.03.2024 | 09:08:02.725 | 132,790 G | - | - | - | - |
| 14.03.2024 | 09:08:05.171 | 133,180 G | - | - | - | - |
| 14.03.2024 | 09:08:05.171 | 133,180 G | - | - | - | - |
| 13.03.2024 | 09:08:04.672 | 133,420 G | - | - | - | - |
| 13.03.2024 | 09:08:04.672 | 133,420 G | - | - | - | - |
| 12.03.2024 | 09:08:03.177 | 133,350 G | - | - | - | - |
| 12.03.2024 | 09:08:03.177 | 133,350 G | - | - | - | - |
| 11.03.2024 | 09:08:03.794 | 133,440 G | - | - | - | - |
| 11.03.2024 | 09:08:03.794 | 133,440 G | - | - | - | - |
| 08.03.2024 | 09:08:03.623 | 133,460 G | - | - | - | - |
| 08.03.2024 | 09:08:03.623 | 133,460 G | - | - | - | - |
