Multi/Aktienanleihe/8%/Call/RBI
WKN RC06W8
ISIN AT0000A2Y727
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.06.2024 | 09:08:52.925 | 107,200 G | - | - | - | - |
| 25.06.2024 | 09:08:52.925 | 107,200 G | - | - | - | - |
| 24.06.2024 | 09:08:10.756 | 107,190 G | - | - | - | - |
| 24.06.2024 | 09:08:10.756 | 107,190 G | - | - | - | - |
| 21.06.2024 | 09:08:12.303 | 107,150 G | - | - | - | - |
| 21.06.2024 | 09:08:12.303 | 107,150 G | - | - | - | - |
| 20.06.2024 | 09:08:10.368 | 107,140 G | - | - | - | - |
| 20.06.2024 | 09:08:10.368 | 107,140 G | - | - | - | - |
| 19.06.2024 | 09:08:10.355 | 107,130 G | - | - | - | - |
| 19.06.2024 | 09:08:10.355 | 107,130 G | - | - | - | - |
| 18.06.2024 | 09:08:12.283 | 107,120 G | - | - | - | - |
| 18.06.2024 | 09:08:12.283 | 107,120 G | - | - | - | - |
| 17.06.2024 | 09:08:09.421 | 107,110 G | - | - | - | - |
| 17.06.2024 | 09:08:09.421 | 107,110 G | - | - | - | - |
| 14.06.2024 | 09:08:12.080 | 107,070 G | - | - | - | - |
| 14.06.2024 | 09:08:12.080 | 107,070 G | - | - | - | - |
| 13.06.2024 | 09:08:14.097 | 107,070 G | - | - | - | - |
| 13.06.2024 | 09:08:14.097 | 107,070 G | - | - | - | - |
| 12.06.2024 | 09:08:11.399 | 107,050 G | - | - | - | - |
| 12.06.2024 | 09:08:11.399 | 107,050 G | - | - | - | - |
| 11.06.2024 | 09:08:13.365 | 107,040 G | - | - | - | - |
| 11.06.2024 | 09:08:13.365 | 107,040 G | - | - | - | - |
| 10.06.2024 | 09:08:11.907 | 107,030 G | - | - | - | - |
| 10.06.2024 | 09:08:11.907 | 107,030 G | - | - | - | - |
| 07.06.2024 | 09:08:14.014 | 107,000 G | - | - | - | - |
| 07.06.2024 | 09:08:14.014 | 107,000 G | - | - | - | - |
| 06.06.2024 | 09:08:12.529 | 106,980 G | - | - | - | - |
| 06.06.2024 | 09:08:12.529 | 106,980 G | - | - | - | - |
| 05.06.2024 | 09:08:11.305 | 106,970 G | - | - | - | - |
| 05.06.2024 | 09:08:11.305 | 106,970 G | - | - | - | - |
| 05.06.2024 | 09:08:11.305 | 106,970 G | - | - | - | - |
| 04.06.2024 | 09:08:11.258 | 106,960 G | - | - | - | - |
| 04.06.2024 | 09:08:11.258 | 106,960 G | - | - | - | - |
| 03.06.2024 | 09:08:12.687 | 106,950 G | - | - | - | - |
| 03.06.2024 | 09:08:12.687 | 106,950 G | - | - | - | - |
| 31.05.2024 | 09:08:11.009 | 106,910 G | - | - | - | - |
| 30.05.2024 | 09:08:11.228 | 106,900 G | - | - | - | - |
| 30.05.2024 | 09:08:11.228 | 106,900 G | - | - | - | - |
| 29.05.2024 | 09:08:13.704 | 106,890 G | - | - | - | - |
| 29.05.2024 | 09:08:13.704 | 106,890 G | - | - | - | - |
| 29.05.2024 | 09:08:13.704 | 106,890 G | - | - | - | - |
| 28.05.2024 | 11:51:59.890 | 106,870 G | - | - | - | - |
| 28.05.2024 | 11:51:59.890 | 106,870 G | - | - | - | - |
| 27.05.2024 | 09:16:32.390 | 106,860 G | - | - | - | - |
| 27.05.2024 | 09:16:32.390 | 106,860 G | - | - | - | - |
| 24.05.2024 | 09:08:10.851 | 106,830 G | - | - | - | - |
| 24.05.2024 | 09:08:10.851 | 106,830 G | - | - | - | - |
| 24.05.2024 | 09:08:10.851 | 106,830 G | - | - | - | - |
| 23.05.2024 | 09:08:10.352 | 106,800 G | - | - | - | - |
| 23.05.2024 | 09:08:10.352 | 106,800 G | - | - | - | - |
| 22.05.2024 | 09:08:12.195 | 106,790 G | - | - | - | - |
| 22.05.2024 | 09:08:12.195 | 106,790 G | - | - | - | - |
| 21.05.2024 | 09:08:11.261 | 106,780 G | - | - | - | - |
| 21.05.2024 | 09:08:11.261 | 106,780 G | - | - | - | - |
| 20.05.2024 | 09:08:12.995 | 106,770 G | - | - | - | - |
| 20.05.2024 | 09:08:12.995 | 106,770 G | - | - | - | - |
| 17.05.2024 | 09:08:12.166 | 106,730 G | - | - | - | - |
| 17.05.2024 | 09:08:12.166 | 106,730 G | - | - | - | - |
| 16.05.2024 | 09:08:12.236 | 106,720 G | - | - | - | - |
| 16.05.2024 | 09:08:12.236 | 106,720 G | - | - | - | - |
| 15.05.2024 | 09:08:13.180 | 106,720 G | - | - | - | - |
| 15.05.2024 | 09:08:13.180 | 106,720 G | - | - | - | - |
| 14.05.2024 | 09:08:07.710 | 106,710 G | - | - | - | - |
| 14.05.2024 | 09:08:07.710 | 106,710 G | - | - | - | - |
| 13.05.2024 | 09:08:11.824 | 106,680 G | - | - | - | - |
| 13.05.2024 | 09:08:11.824 | 106,680 G | - | - | - | - |
| 10.05.2024 | 09:08:14.412 | 106,660 G | - | - | - | - |
| 10.05.2024 | 09:08:14.412 | 106,660 G | - | - | - | - |
| 09.05.2024 | 09:08:12.999 | 106,640 G | - | - | - | - |
| 09.05.2024 | 09:08:12.999 | 106,640 G | - | - | - | - |
| 08.05.2024 | 09:08:10.583 | 106,620 G | - | - | - | - |
| 08.05.2024 | 09:08:10.583 | 106,620 G | - | - | - | - |
| 07.05.2024 | 09:08:15.152 | 106,620 G | - | - | - | - |
| 07.05.2024 | 09:08:15.152 | 106,620 G | - | - | - | - |
| 06.05.2024 | 09:08:11.486 | 106,590 G | - | - | - | - |
| 06.05.2024 | 09:08:11.486 | 106,590 G | - | - | - | - |
| 03.05.2024 | 09:08:11.884 | 106,510 G | - | - | - | - |
| 03.05.2024 | 09:08:11.884 | 106,510 G | - | - | - | - |
| 02.05.2024 | 09:08:13.288 | 106,500 G | - | - | - | - |
| 02.05.2024 | 09:08:13.288 | 106,500 G | - | - | - | - |
| 02.05.2024 | 09:08:13.288 | 106,500 G | - | - | - | - |
| 02.05.2024 | 09:08:13.288 | 106,500 G | - | - | - | - |
| 30.04.2024 | 09:08:11.750 | 106,480 G | - | - | - | - |
| 30.04.2024 | 09:08:11.750 | 106,480 G | - | - | - | - |
| 29.04.2024 | 09:08:19.150 | 106,460 G | - | - | - | - |
| 29.04.2024 | 09:08:19.150 | 106,460 G | - | - | - | - |
| 26.04.2024 | 09:08:19.644 | 106,400 G | - | - | - | - |
| 26.04.2024 | 09:08:19.644 | 106,400 G | - | - | - | - |
| 25.04.2024 | 09:08:19.220 | 106,400 G | - | - | - | - |
| 25.04.2024 | 09:08:19.220 | 106,400 G | - | - | - | - |
| 24.04.2024 | 09:08:21.563 | 106,410 G | - | - | - | - |
| 24.04.2024 | 09:08:21.563 | 106,410 G | - | - | - | - |
| 23.04.2024 | 09:08:20.579 | 106,380 G | - | - | - | - |
| 23.04.2024 | 09:08:20.579 | 106,380 G | - | - | - | - |
| 22.04.2024 | 09:08:18.352 | 106,340 G | - | - | - | - |
| 22.04.2024 | 09:08:18.352 | 106,340 G | - | - | - | - |
| 19.04.2024 | 09:08:20.399 | 106,310 G | - | - | - | - |
| 19.04.2024 | 09:08:20.399 | 106,310 G | - | - | - | - |
| 18.04.2024 | 09:08:15.009 | 106,310 G | - | - | - | - |
| 18.04.2024 | 09:08:15.009 | 106,310 G | - | - | - | - |
