Multi/Aktienanleihe/10%/Call/RBI
WKN RC06TM
ISIN AT0000A2XLF4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 09:08:03.094 | 108,770 G | - | - | - | - |
| 17.05.2024 | 09:08:03.094 | 108,770 G | - | - | - | - |
| 16.05.2024 | 09:08:04.794 | 108,670 G | - | - | - | - |
| 16.05.2024 | 09:08:04.794 | 108,670 G | - | - | - | - |
| 15.05.2024 | 09:08:04.217 | 108,380 G | - | - | - | - |
| 15.05.2024 | 09:08:04.217 | 108,380 G | - | - | - | - |
| 14.05.2024 | 09:08:03.657 | 108,410 G | - | - | - | - |
| 14.05.2024 | 09:08:03.657 | 108,410 G | - | - | - | - |
| 13.05.2024 | 09:08:02.282 | 108,610 G | - | - | - | - |
| 13.05.2024 | 09:08:02.282 | 108,610 G | - | - | - | - |
| 10.05.2024 | 12:34:11.158 | 107,930 G | - | - | - | - |
| 10.05.2024 | 12:34:11.158 | 107,930 G | - | - | - | - |
| 10.05.2024 | 10:11:18.205 | 107,870 G | - | - | - | - |
| 09.05.2024 | 09:08:03.302 | 106,510 G | - | - | - | - |
| 09.05.2024 | 09:08:03.302 | 106,510 G | - | - | - | - |
| 08.05.2024 | 09:08:04.225 | 106,540 G | - | - | - | - |
| 08.05.2024 | 09:08:04.225 | 106,540 G | - | - | - | - |
| 07.05.2024 | 09:08:04.029 | 106,370 G | - | - | - | - |
| 07.05.2024 | 09:08:04.029 | 106,370 G | - | - | - | - |
| 06.05.2024 | 09:08:02.806 | 106,020 G | - | - | - | - |
| 06.05.2024 | 09:08:02.806 | 106,020 G | - | - | - | - |
| 03.05.2024 | 09:08:04.575 | 105,980 G | - | - | - | - |
| 03.05.2024 | 09:08:04.575 | 105,980 G | - | - | - | - |
| 02.05.2024 | 09:08:03.309 | 105,950 G | - | - | - | - |
| 02.05.2024 | 09:08:03.309 | 105,950 G | - | - | - | - |
| 30.04.2024 | 15:32:02.755 | 104,940 G | - | - | - | - |
| 30.04.2024 | 15:32:02.755 | 104,940 G | - | - | - | - |
| 26.04.2024 | 09:08:03.958 | 85,690 G | - | - | - | - |
| 26.04.2024 | 09:08:03.958 | 85,690 G | - | - | - | - |
| 25.04.2024 | 09:08:02.645 | 86,940 G | - | - | - | - |
| 25.04.2024 | 09:08:02.645 | 86,940 G | - | - | - | - |
| 24.04.2024 | 09:08:04.961 | 87,360 G | - | - | - | - |
| 24.04.2024 | 09:08:04.961 | 87,360 G | - | - | - | - |
| 23.04.2024 | 09:39:57.706 | 86,970 G | - | - | - | - |
| 23.04.2024 | 09:39:57.706 | 86,970 G | - | - | - | - |
| 22.04.2024 | 09:08:04.816 | 84,300 G | - | - | - | - |
| 22.04.2024 | 09:08:04.816 | 84,300 G | - | - | - | - |
| 19.04.2024 | 09:08:04.763 | 83,110 G | - | - | - | - |
| 19.04.2024 | 09:08:04.763 | 83,110 G | - | - | - | - |
| 18.04.2024 | 09:52:22.577 | 83,960 G | - | - | - | - |
| 18.04.2024 | 09:52:22.577 | 83,960 G | - | - | - | - |
| 17.04.2024 | 09:08:04.545 | 84,820 G | - | - | - | - |
| 17.04.2024 | 09:08:04.545 | 84,820 G | - | - | - | - |
| 16.04.2024 | 09:08:03.824 | 86,080 G | - | - | - | - |
| 16.04.2024 | 09:08:03.824 | 86,080 G | - | - | - | - |
| 15.04.2024 | 09:53:20.111 | 85,650 G | - | - | - | - |
| 15.04.2024 | 09:53:20.111 | 85,650 G | - | - | - | - |
| 12.04.2024 | 10:33:27.076 | 86,850 G | - | - | - | - |
| 12.04.2024 | 10:33:27.076 | 86,850 G | - | - | - | - |
| 11.04.2024 | 14:26:36.072 | 85,420 G | - | - | - | - |
| 11.04.2024 | 14:26:36.072 | 85,420 G | - | - | - | - |
| 11.04.2024 | 14:22:37.984 | 85,470 G | - | - | - | - |
| 10.04.2024 | 12:19:24.069 | 86,700 G | - | - | - | - |
| 10.04.2024 | 12:19:24.069 | 86,700 G | - | - | - | - |
| 09.04.2024 | 09:08:02.673 | 83,840 G | - | - | - | - |
| 09.04.2024 | 09:08:02.673 | 83,840 G | - | - | - | - |
| 08.04.2024 | 09:08:04.661 | 83,090 G | - | - | - | - |
| 08.04.2024 | 09:08:04.661 | 83,090 G | - | - | - | - |
| 05.04.2024 | 09:08:04.133 | 83,640 G | - | - | - | - |
| 05.04.2024 | 09:08:04.133 | 83,640 G | - | - | - | - |
| 04.04.2024 | 09:39:57.684 | 84,560 G | - | - | - | - |
| 04.04.2024 | 09:39:57.684 | 84,560 G | - | - | - | - |
| 03.04.2024 | 09:08:03.441 | 82,980 G | - | - | - | - |
| 03.04.2024 | 09:08:03.441 | 82,980 G | - | - | - | - |
| 02.04.2024 | 09:08:01.484 | 82,750 G | - | - | - | - |
| 02.04.2024 | 09:08:01.484 | 82,750 G | - | - | - | - |
| 28.03.2024 | 09:08:03.325 | 83,650 G | - | - | - | - |
| 28.03.2024 | 09:08:03.325 | 83,650 G | - | - | - | - |
| 27.03.2024 | 09:08:04.311 | 83,400 G | - | - | - | - |
| 27.03.2024 | 09:08:04.311 | 83,400 G | - | - | - | - |
| 26.03.2024 | 09:08:05.474 | 82,310 G | - | - | - | - |
| 26.03.2024 | 09:08:05.474 | 82,310 G | - | - | - | - |
| 25.03.2024 | 10:52:39.680 | 82,330 G | - | - | - | - |
| 25.03.2024 | 10:52:39.680 | 82,330 G | - | - | - | - |
| 22.03.2024 | 09:53:03.274 | 82,860 G | - | - | - | - |
| 22.03.2024 | 09:53:03.274 | 82,860 G | - | - | - | - |
| 22.03.2024 | 09:53:03.274 | 82,860 G | - | - | - | - |
| 21.03.2024 | 09:08:02.922 | 84,860 G | - | - | - | - |
| 21.03.2024 | 09:08:02.922 | 84,860 G | - | - | - | - |
| 20.03.2024 | 09:08:02.667 | 85,250 G | - | - | - | - |
| 20.03.2024 | 09:08:02.667 | 85,250 G | - | - | - | - |
| 19.03.2024 | 09:08:12.569 | 84,700 G | - | - | - | - |
| 19.03.2024 | 09:08:12.569 | 84,700 G | - | - | - | - |
| 18.03.2024 | 11:12:38.430 | 85,670 G | - | - | - | - |
| 18.03.2024 | 11:12:38.430 | 85,670 G | - | - | - | - |
| 15.03.2024 | 09:08:02.719 | 87,870 G | - | - | - | - |
| 15.03.2024 | 09:08:02.719 | 87,870 G | - | - | - | - |
| 14.03.2024 | 09:08:04.732 | 87,530 G | - | - | - | - |
| 14.03.2024 | 09:08:04.732 | 87,530 G | - | - | - | - |
| 13.03.2024 | 09:08:04.187 | 86,910 G | - | - | - | - |
| 13.03.2024 | 09:08:04.187 | 86,910 G | - | - | - | - |
| 12.03.2024 | 09:38:03.922 | 87,060 G | - | - | - | - |
| 12.03.2024 | 09:38:03.922 | 87,060 G | - | - | - | - |
| 11.03.2024 | 09:08:03.544 | 84,970 G | - | - | - | - |
| 11.03.2024 | 09:08:03.544 | 84,970 G | - | - | - | - |
| 08.03.2024 | 15:32:04.257 | 85,170 G | - | - | - | - |
| 08.03.2024 | 15:32:04.257 | 85,170 G | - | - | - | - |
| 07.03.2024 | 09:08:02.860 | 83,560 G | - | - | - | - |
| 07.03.2024 | 09:08:02.860 | 83,560 G | - | - | - | - |
| 06.03.2024 | 09:08:02.797 | 83,500 G | - | - | - | - |
