EURO STOXX 50/CapBonus/1000/Call/RBI
WKN RC06P5
ISIN AT0000A2XG81
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 13:11:21.241 | 97,700 G | - | - | - | - |
| 17.05.2024 | 13:11:21.241 | 97,700 G | - | - | - | - |
| 17.05.2024 | 12:10:35.702 | 97,720 G | - | - | - | - |
| 17.05.2024 | 09:08:05.066 | 97,790 G | - | - | - | - |
| 16.05.2024 | 17:10:34.396 | 97,810 G | - | - | - | - |
| 16.05.2024 | 17:10:34.396 | 97,810 G | - | - | - | - |
| 16.05.2024 | 16:10:35.333 | 97,790 G | - | - | - | - |
| 16.05.2024 | 15:10:34.437 | 97,810 G | - | - | - | - |
| 16.05.2024 | 14:17:01.136 | 97,860 G | - | - | - | - |
| 16.05.2024 | 14:11:21.726 | 97,860 G | - | - | - | - |
| 16.05.2024 | 13:11:04.935 | 97,860 G | - | - | - | - |
| 16.05.2024 | 12:10:05.435 | 97,870 G | - | - | - | - |
| 16.05.2024 | 09:08:02.695 | 98,010 G | - | - | - | - |
| 15.05.2024 | 17:10:36.310 | 98,380 G | - | - | - | - |
| 15.05.2024 | 17:10:36.310 | 98,380 G | - | - | - | - |
| 15.05.2024 | 16:10:35.385 | 98,330 G | - | - | - | - |
| 15.05.2024 | 15:11:06.064 | 98,360 G | - | - | - | - |
| 15.05.2024 | 14:10:36.082 | 98,240 G | - | - | - | - |
| 15.05.2024 | 13:11:07.642 | 98,210 G | - | - | - | - |
| 15.05.2024 | 12:11:21.458 | 98,230 G | - | - | - | - |
| 15.05.2024 | 09:08:04.049 | 98,160 G | - | - | - | - |
| 14.05.2024 | 17:11:06.659 | 98,120 G | - | - | - | - |
| 14.05.2024 | 17:11:06.659 | 98,120 G | - | - | - | - |
| 14.05.2024 | 16:10:35.898 | 98,160 G | - | - | - | - |
| 14.05.2024 | 15:10:03.248 | 98,140 G | - | - | - | - |
| 14.05.2024 | 14:10:34.704 | 98,180 G | - | - | - | - |
| 14.05.2024 | 13:11:06.873 | 98,190 G | - | - | - | - |
| 14.05.2024 | 12:10:07.278 | 98,220 G | - | - | - | - |
| 14.05.2024 | 09:08:03.650 | 98,170 G | - | - | - | - |
| 13.05.2024 | 17:10:34.303 | 98,150 G | - | - | - | - |
| 13.05.2024 | 17:10:34.303 | 98,150 G | - | - | - | - |
| 13.05.2024 | 16:10:34.695 | 98,170 G | - | - | - | - |
| 13.05.2024 | 15:10:34.869 | 98,170 G | - | - | - | - |
| 13.05.2024 | 14:11:07.538 | 98,140 G | - | - | - | - |
| 13.05.2024 | 13:10:34.056 | 98,130 G | - | - | - | - |
| 13.05.2024 | 12:11:06.283 | 98,110 G | - | - | - | - |
| 13.05.2024 | 09:08:03.929 | 98,160 G | - | - | - | - |
| 10.05.2024 | 17:10:35.512 | 98,120 G | - | - | - | - |
| 10.05.2024 | 17:10:35.512 | 98,120 G | - | - | - | - |
| 10.05.2024 | 16:10:34.463 | 98,160 G | - | - | - | - |
| 10.05.2024 | 15:10:35.159 | 98,190 G | - | - | - | - |
| 10.05.2024 | 14:10:36.547 | 98,230 G | - | - | - | - |
| 10.05.2024 | 13:11:19.730 | 98,240 G | - | - | - | - |
| 10.05.2024 | 12:11:04.213 | 98,280 G | - | - | - | - |
| 10.05.2024 | 09:08:04.184 | 98,100 G | - | - | - | - |
| 09.05.2024 | 17:10:04.379 | 98,030 G | - | - | - | - |
| 09.05.2024 | 17:10:04.379 | 98,030 G | - | - | - | - |
| 09.05.2024 | 16:11:06.087 | 98,020 G | - | - | - | - |
| 09.05.2024 | 15:10:32.819 | 98,050 G | - | - | - | - |
| 09.05.2024 | 14:11:06.254 | 98,000 G | - | - | - | - |
| 09.05.2024 | 13:11:07.030 | 97,980 G | - | - | - | - |
| 09.05.2024 | 12:11:29.423 | 97,930 G | - | - | - | - |
| 09.05.2024 | 09:08:03.302 | 97,990 G | - | - | - | - |
| 08.05.2024 | 17:11:03.338 | 98,000 G | - | - | - | - |
| 08.05.2024 | 17:11:03.338 | 98,000 G | - | - | - | - |
| 08.05.2024 | 16:11:02.089 | 97,990 G | - | - | - | - |
| 08.05.2024 | 15:11:02.199 | 97,980 G | - | - | - | - |
| 08.05.2024 | 14:10:34.071 | 98,020 G | - | - | - | - |
| 08.05.2024 | 13:11:03.457 | 98,010 G | - | - | - | - |
| 08.05.2024 | 12:11:03.214 | 98,030 G | - | - | - | - |
| 08.05.2024 | 09:08:04.098 | 98,100 G | - | - | - | - |
| 07.05.2024 | 17:10:34.722 | 98,120 G | - | - | - | - |
| 07.05.2024 | 17:10:34.722 | 98,120 G | - | - | - | - |
| 07.05.2024 | 16:10:32.659 | 98,100 G | - | - | - | - |
| 07.05.2024 | 15:11:04.849 | 98,070 G | - | - | - | - |
| 07.05.2024 | 14:11:07.044 | 98,020 G | - | - | - | - |
| 07.05.2024 | 13:11:05.314 | 98,050 G | - | - | - | - |
| 07.05.2024 | 12:10:37.584 | 98,060 G | - | - | - | - |
| 07.05.2024 | 09:08:03.983 | 98,180 G | - | - | - | - |
| 06.05.2024 | 17:11:05.145 | 98,140 G | - | - | - | - |
| 06.05.2024 | 17:11:05.145 | 98,140 G | - | - | - | - |
| 06.05.2024 | 16:11:19.389 | 98,140 G | - | - | - | - |
| 06.05.2024 | 15:10:34.468 | 98,180 G | - | - | - | - |
| 06.05.2024 | 14:10:03.208 | 98,190 G | - | - | - | - |
| 06.05.2024 | 13:11:19.727 | 98,210 G | - | - | - | - |
| 06.05.2024 | 12:10:34.209 | 98,200 G | - | - | - | - |
| 06.05.2024 | 09:08:02.750 | 98,150 G | - | - | - | - |
| 03.05.2024 | 17:10:35.143 | 97,880 G | - | - | - | - |
| 03.05.2024 | 17:10:35.143 | 97,880 G | - | - | - | - |
| 03.05.2024 | 16:10:03.886 | 97,920 G | - | - | - | - |
| 03.05.2024 | 15:10:33.662 | 97,940 G | - | - | - | - |
| 03.05.2024 | 14:10:35.968 | 97,770 G | - | - | - | - |
| 03.05.2024 | 13:10:35.483 | 97,760 G | - | - | - | - |
| 03.05.2024 | 12:10:03.657 | 97,770 G | - | - | - | - |
| 03.05.2024 | 09:08:04.430 | 97,740 G | - | - | - | - |
| 02.05.2024 | 16:10:34.589 | 97,610 G | - | - | - | - |
| 02.05.2024 | 16:10:34.589 | 97,610 G | - | - | - | - |
| 02.05.2024 | 15:10:33.710 | 97,640 G | - | - | - | - |
| 02.05.2024 | 14:11:06.804 | 97,670 G | - | - | - | - |
| 02.05.2024 | 13:10:04.798 | 97,680 G | - | - | - | - |
| 02.05.2024 | 12:10:32.962 | 97,640 G | - | - | - | - |
| 02.05.2024 | 09:08:03.113 | 97,690 G | - | - | - | - |
| 30.04.2024 | 17:10:34.645 | 97,370 G | - | - | - | - |
| 30.04.2024 | 17:10:34.645 | 97,370 G | - | - | - | - |
| 30.04.2024 | 16:10:03.280 | 97,450 G | - | - | - | - |
| 30.04.2024 | 15:10:34.431 | 97,460 G | - | - | - | - |
| 30.04.2024 | 14:10:05.707 | 97,570 G | - | - | - | - |
| 30.04.2024 | 13:11:07.301 | 97,580 G | - | - | - | - |
| 30.04.2024 | 12:10:33.679 | 97,590 G | - | - | - | - |
| 30.04.2024 | 09:08:04.883 | 97,790 G | - | - | - | - |
