Multi/Aktienanleihe/9,5%/Call/RBI
WKN RC054H
ISIN AT0000A2WV00
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.04.2024 | 09:08:17.563 | 108,430 G | - | - | - | - |
| 26.04.2024 | 09:08:17.563 | 108,430 G | - | - | - | - |
| 25.04.2024 | 09:08:18.121 | 108,420 G | - | - | - | - |
| 25.04.2024 | 09:08:18.121 | 108,420 G | - | - | - | - |
| 24.04.2024 | 09:08:18.206 | 108,410 G | - | - | - | - |
| 24.04.2024 | 09:08:18.206 | 108,410 G | - | - | - | - |
| 23.04.2024 | 09:08:16.596 | 108,400 G | - | - | - | - |
| 23.04.2024 | 09:08:16.596 | 108,400 G | - | - | - | - |
| 22.04.2024 | 09:08:16.886 | 108,390 G | - | - | - | - |
| 22.04.2024 | 09:08:16.886 | 108,390 G | - | - | - | - |
| 19.04.2024 | 09:08:17.738 | 108,350 G | - | - | - | - |
| 19.04.2024 | 09:08:17.738 | 108,350 G | - | - | - | - |
| 18.04.2024 | 09:08:13.829 | 108,340 G | - | - | - | - |
| 18.04.2024 | 09:08:13.829 | 108,340 G | - | - | - | - |
| 17.04.2024 | 09:08:17.645 | 108,330 G | - | - | - | - |
| 17.04.2024 | 09:08:17.645 | 108,330 G | - | - | - | - |
| 16.04.2024 | 09:08:18.650 | 108,320 G | - | - | - | - |
| 16.04.2024 | 09:08:18.650 | 108,320 G | - | - | - | - |
| 15.04.2024 | 09:08:16.425 | 108,310 G | - | - | - | - |
| 15.04.2024 | 09:08:16.425 | 108,310 G | - | - | - | - |
| 12.04.2024 | 09:08:15.999 | 108,260 G | - | - | - | - |
| 12.04.2024 | 09:08:15.999 | 108,260 G | - | - | - | - |
| 11.04.2024 | 09:08:16.551 | 108,250 G | - | - | - | - |
| 11.04.2024 | 09:08:16.551 | 108,250 G | - | - | - | - |
| 10.04.2024 | 09:08:17.678 | 108,240 G | - | - | - | - |
| 10.04.2024 | 09:08:17.678 | 108,240 G | - | - | - | - |
| 09.04.2024 | 09:08:11.930 | 108,230 G | - | - | - | - |
| 09.04.2024 | 09:08:11.930 | 108,230 G | - | - | - | - |
| 08.04.2024 | 09:08:15.259 | 108,220 G | - | - | - | - |
| 08.04.2024 | 09:08:15.259 | 108,220 G | - | - | - | - |
| 05.04.2024 | 09:08:17.329 | 108,180 G | - | - | - | - |
| 05.04.2024 | 09:08:17.329 | 108,180 G | - | - | - | - |
| 04.04.2024 | 09:08:16.247 | 108,170 G | - | - | - | - |
| 04.04.2024 | 09:08:16.247 | 108,170 G | - | - | - | - |
| 03.04.2024 | 09:08:13.719 | 108,160 G | - | - | - | - |
| 03.04.2024 | 09:08:13.719 | 108,160 G | - | - | - | - |
| 02.04.2024 | 09:08:18.170 | 108,140 G | - | - | - | - |
| 02.04.2024 | 09:08:18.170 | 108,140 G | - | - | - | - |
| 28.03.2024 | 09:08:19.020 | 108,090 G | - | - | - | - |
| 28.03.2024 | 09:08:19.020 | 108,090 G | - | - | - | - |
| 27.03.2024 | 09:08:19.423 | 108,070 G | - | - | - | - |
| 27.03.2024 | 09:08:19.423 | 108,070 G | - | - | - | - |
| 26.03.2024 | 09:08:16.152 | 108,060 G | - | - | - | - |
| 26.03.2024 | 09:08:16.152 | 108,060 G | - | - | - | - |
| 25.03.2024 | 10:54:02.122 | 108,050 G | - | - | - | - |
| 25.03.2024 | 10:54:02.122 | 108,050 G | - | - | - | - |
| 22.03.2024 | 09:08:17.425 | 108,010 G | - | - | - | - |
| 21.03.2024 | 09:08:17.639 | 108,000 G | - | - | - | - |
| 21.03.2024 | 09:08:17.639 | 108,000 G | - | - | - | - |
| 20.03.2024 | 09:08:15.701 | 107,980 G | - | - | - | - |
| 20.03.2024 | 09:08:15.701 | 107,980 G | - | - | - | - |
| 19.03.2024 | 09:08:26.902 | 107,960 G | - | - | - | - |
| 19.03.2024 | 09:08:26.902 | 107,960 G | - | - | - | - |
| 18.03.2024 | 09:08:18.295 | 107,940 G | - | - | - | - |
| 18.03.2024 | 09:08:18.295 | 107,940 G | - | - | - | - |
| 15.03.2024 | 09:08:15.909 | 107,940 G | - | - | - | - |
| 15.03.2024 | 09:08:15.909 | 107,940 G | - | - | - | - |
| 14.03.2024 | 09:08:16.805 | 107,900 G | - | - | - | - |
| 14.03.2024 | 09:08:16.805 | 107,900 G | - | - | - | - |
| 13.03.2024 | 09:08:17.675 | 107,890 G | - | - | - | - |
| 13.03.2024 | 09:08:17.675 | 107,890 G | - | - | - | - |
| 12.03.2024 | 09:08:16.681 | 107,880 G | - | - | - | - |
| 12.03.2024 | 09:08:16.681 | 107,880 G | - | - | - | - |
| 11.03.2024 | 09:08:17.522 | 107,870 G | - | - | - | - |
| 11.03.2024 | 09:08:17.522 | 107,870 G | - | - | - | - |
| 08.03.2024 | 09:08:16.532 | 107,840 G | - | - | - | - |
| 08.03.2024 | 09:08:16.532 | 107,840 G | - | - | - | - |
| 07.03.2024 | 09:08:13.982 | 107,810 G | - | - | - | - |
| 07.03.2024 | 09:08:13.982 | 107,810 G | - | - | - | - |
| 06.03.2024 | 09:08:19.561 | 107,810 G | - | - | - | - |
| 06.03.2024 | 09:08:19.561 | 107,810 G | - | - | - | - |
| 06.03.2024 | 09:08:19.561 | 107,810 G | - | - | - | - |
| 06.03.2024 | 09:08:19.561 | 107,810 G | - | - | - | - |
| 05.03.2024 | 09:08:17.765 | 107,790 G | - | - | - | - |
| 05.03.2024 | 09:08:17.765 | 107,790 G | - | - | - | - |
| 04.03.2024 | 09:08:17.718 | 107,750 G | - | - | - | - |
| 04.03.2024 | 09:08:17.718 | 107,750 G | - | - | - | - |
| 01.03.2024 | 09:08:17.497 | 107,730 G | - | - | - | - |
| 01.03.2024 | 09:08:17.497 | 107,730 G | - | - | - | - |
| 29.02.2024 | 09:08:18.283 | 107,700 G | - | - | - | - |
| 29.02.2024 | 09:08:18.283 | 107,700 G | - | - | - | - |
| 28.02.2024 | 09:08:16.732 | 107,710 G | - | - | - | - |
| 28.02.2024 | 09:08:16.732 | 107,710 G | - | - | - | - |
| 27.02.2024 | 09:08:27.590 | 107,680 G | - | - | - | - |
| 27.02.2024 | 09:08:27.590 | 107,680 G | - | - | - | - |
| 26.02.2024 | 09:08:18.798 | 107,660 G | - | - | - | - |
| 26.02.2024 | 09:08:18.798 | 107,660 G | - | - | - | - |
| 23.02.2024 | 09:08:15.322 | 107,610 G | - | - | - | - |
| 23.02.2024 | 09:08:15.322 | 107,610 G | - | - | - | - |
| 22.02.2024 | 09:08:17.522 | 107,230 G | - | - | - | - |
| 22.02.2024 | 09:08:17.522 | 107,230 G | - | - | - | - |
| 21.02.2024 | 09:08:17.899 | 107,170 G | - | - | - | - |
| 21.02.2024 | 09:08:17.899 | 107,170 G | - | - | - | - |
| 20.02.2024 | 09:08:18.736 | 107,520 G | - | - | - | - |
| 20.02.2024 | 09:08:18.736 | 107,520 G | - | - | - | - |
| 19.02.2024 | 09:08:15.858 | 107,460 G | - | - | - | - |
| 19.02.2024 | 09:08:15.858 | 107,460 G | - | - | - | - |
| 16.02.2024 | 09:08:16.599 | 107,400 G | - | - | - | - |
| 16.02.2024 | 09:08:16.599 | 107,400 G | - | - | - | - |
| 15.02.2024 | 09:08:16.700 | 107,360 G | - | - | - | - |
