Multi/CapBonus/1000/Call/RBI
WKN RC05JZ
ISIN AT0000A2UVU8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 17:11:22.028 | 98,300 G | - | - | - | - |
| 17.05.2024 | 17:11:22.028 | 98,300 G | - | - | - | - |
| 17.05.2024 | 16:10:03.210 | 98,350 G | - | - | - | - |
| 17.05.2024 | 15:11:06.629 | 98,300 G | - | - | - | - |
| 17.05.2024 | 14:10:35.605 | 98,340 G | - | - | - | - |
| 17.05.2024 | 13:11:21.241 | 98,310 G | - | - | - | - |
| 17.05.2024 | 12:10:35.702 | 98,330 G | - | - | - | - |
| 17.05.2024 | 09:08:05.227 | 98,340 G | - | - | - | - |
| 16.05.2024 | 17:10:35.415 | 98,300 G | - | - | - | - |
| 16.05.2024 | 17:10:35.415 | 98,300 G | - | - | - | - |
| 16.05.2024 | 16:10:34.697 | 98,300 G | - | - | - | - |
| 16.05.2024 | 15:10:34.437 | 98,300 G | - | - | - | - |
| 16.05.2024 | 14:17:01.136 | 98,340 G | - | - | - | - |
| 16.05.2024 | 14:11:21.726 | 98,340 G | - | - | - | - |
| 16.05.2024 | 13:11:04.935 | 98,350 G | - | - | - | - |
| 16.05.2024 | 12:10:05.435 | 98,340 G | - | - | - | - |
| 16.05.2024 | 09:08:04.885 | 98,340 G | - | - | - | - |
| 15.05.2024 | 17:10:36.211 | 98,290 G | - | - | - | - |
| 15.05.2024 | 17:10:36.211 | 98,290 G | - | - | - | - |
| 15.05.2024 | 16:10:35.385 | 98,270 G | - | - | - | - |
| 15.05.2024 | 15:11:06.064 | 98,280 G | - | - | - | - |
| 15.05.2024 | 14:10:36.088 | 98,290 G | - | - | - | - |
| 15.05.2024 | 13:11:07.642 | 98,240 G | - | - | - | - |
| 15.05.2024 | 12:11:21.458 | 98,240 G | - | - | - | - |
| 15.05.2024 | 09:08:03.558 | 98,340 G | - | - | - | - |
| 14.05.2024 | 17:11:20.419 | 98,270 G | - | - | - | - |
| 14.05.2024 | 17:11:20.419 | 98,270 G | - | - | - | - |
| 14.05.2024 | 16:10:35.012 | 98,260 G | - | - | - | - |
| 14.05.2024 | 15:10:37.042 | 98,260 G | - | - | - | - |
| 14.05.2024 | 14:10:34.941 | 98,290 G | - | - | - | - |
| 14.05.2024 | 13:11:06.730 | 98,280 G | - | - | - | - |
| 14.05.2024 | 12:10:07.278 | 98,230 G | - | - | - | - |
| 14.05.2024 | 09:08:02.252 | 98,230 G | - | - | - | - |
| 13.05.2024 | 17:11:21.303 | 98,270 G | - | - | - | - |
| 13.05.2024 | 17:11:21.303 | 98,270 G | - | - | - | - |
| 13.05.2024 | 16:11:06.264 | 98,220 G | - | - | - | - |
| 13.05.2024 | 15:10:35.011 | 98,270 G | - | - | - | - |
| 13.05.2024 | 14:11:07.491 | 98,220 G | - | - | - | - |
| 13.05.2024 | 13:10:34.138 | 98,260 G | - | - | - | - |
| 13.05.2024 | 12:11:06.529 | 98,250 G | - | - | - | - |
| 13.05.2024 | 09:08:02.763 | 98,210 G | - | - | - | - |
| 10.05.2024 | 17:10:34.892 | 98,200 G | - | - | - | - |
| 10.05.2024 | 17:10:34.892 | 98,200 G | - | - | - | - |
| 10.05.2024 | 16:11:07.638 | 98,220 G | - | - | - | - |
| 10.05.2024 | 15:10:02.802 | 98,210 G | - | - | - | - |
| 10.05.2024 | 14:10:36.855 | 98,230 G | - | - | - | - |
| 10.05.2024 | 13:11:20.466 | 98,270 G | - | - | - | - |
| 10.05.2024 | 12:11:04.201 | 98,230 G | - | - | - | - |
| 10.05.2024 | 09:08:05.937 | 98,240 G | - | - | - | - |
| 09.05.2024 | 17:10:04.192 | 98,250 G | - | - | - | - |
| 09.05.2024 | 17:10:04.192 | 98,250 G | - | - | - | - |
| 09.05.2024 | 16:10:33.619 | 98,250 G | - | - | - | - |
| 09.05.2024 | 15:11:05.059 | 98,250 G | - | - | - | - |
| 09.05.2024 | 14:11:05.040 | 98,180 G | - | - | - | - |
| 09.05.2024 | 13:11:07.110 | 98,250 G | - | - | - | - |
| 09.05.2024 | 12:11:29.423 | 98,180 G | - | - | - | - |
| 09.05.2024 | 09:08:05.107 | 98,170 G | - | - | - | - |
| 08.05.2024 | 17:11:03.491 | 98,260 G | - | - | - | - |
| 08.05.2024 | 17:11:03.491 | 98,260 G | - | - | - | - |
| 08.05.2024 | 16:11:01.922 | 98,260 G | - | - | - | - |
| 08.05.2024 | 15:11:02.199 | 98,260 G | - | - | - | - |
| 08.05.2024 | 14:10:03.459 | 98,180 G | - | - | - | - |
| 08.05.2024 | 13:11:03.655 | 98,180 G | - | - | - | - |
| 08.05.2024 | 12:10:34.614 | 98,190 G | - | - | - | - |
| 08.05.2024 | 09:08:02.586 | 98,250 G | - | - | - | - |
| 07.05.2024 | 17:10:03.074 | 98,180 G | - | - | - | - |
| 07.05.2024 | 17:10:03.074 | 98,180 G | - | - | - | - |
| 07.05.2024 | 16:11:03.808 | 98,130 G | - | - | - | - |
| 07.05.2024 | 15:11:19.707 | 98,180 G | - | - | - | - |
| 07.05.2024 | 14:10:03.231 | 98,150 G | - | - | - | - |
| 07.05.2024 | 13:10:34.518 | 98,180 G | - | - | - | - |
| 07.05.2024 | 12:10:37.584 | 98,180 G | - | - | - | - |
| 07.05.2024 | 09:08:04.187 | 98,180 G | - | - | - | - |
| 06.05.2024 | 17:11:04.813 | 98,170 G | - | - | - | - |
| 06.05.2024 | 17:11:04.813 | 98,170 G | - | - | - | - |
| 06.05.2024 | 16:11:19.085 | 98,170 G | - | - | - | - |
| 06.05.2024 | 15:10:33.703 | 98,120 G | - | - | - | - |
| 06.05.2024 | 14:11:05.962 | 98,120 G | - | - | - | - |
| 06.05.2024 | 13:11:19.727 | 98,120 G | - | - | - | - |
| 06.05.2024 | 12:10:34.202 | 98,210 G | - | - | - | - |
| 06.05.2024 | 09:08:04.377 | 98,220 G | - | - | - | - |
| 03.05.2024 | 17:10:33.862 | 98,020 G | - | - | - | - |
| 03.05.2024 | 17:10:33.862 | 98,020 G | - | - | - | - |
| 03.05.2024 | 16:10:03.886 | 98,070 G | - | - | - | - |
| 03.05.2024 | 15:10:33.662 | 98,100 G | - | - | - | - |
| 03.05.2024 | 14:10:06.568 | 98,060 G | - | - | - | - |
| 03.05.2024 | 13:10:35.587 | 98,030 G | - | - | - | - |
| 03.05.2024 | 12:10:03.657 | 98,030 G | - | - | - | - |
| 03.05.2024 | 09:08:04.855 | 97,990 G | - | - | - | - |
| 02.05.2024 | 16:10:34.474 | 97,900 G | - | - | - | - |
| 02.05.2024 | 16:10:34.474 | 97,900 G | - | - | - | - |
| 02.05.2024 | 16:10:34.474 | 97,900 G | - | - | - | - |
| 02.05.2024 | 16:10:34.474 | 97,900 G | - | - | - | - |
| 02.05.2024 | 15:10:02.798 | 97,920 G | - | - | - | - |
| 02.05.2024 | 15:10:02.798 | 97,920 G | - | - | - | - |
| 02.05.2024 | 14:11:07.502 | 97,960 G | - | - | - | - |
| 02.05.2024 | 14:11:07.502 | 97,960 G | - | - | - | - |
| 02.05.2024 | 13:10:04.009 | 97,980 G | - | - | - | - |
| 02.05.2024 | 13:10:04.009 | 97,980 G | - | - | - | - |
| 02.05.2024 | 12:10:33.101 | 97,920 G | - | - | - | - |
