Gold/CapBonus/1210/Call/RBI
WKN RC05JY
ISIN AT0000A2UVT0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 19:05:06.151 | 112,960 G | - | - | - | - |
| 13.05.2025 | 19:05:06.151 | 112,960 G | - | - | - | - |
| 13.05.2025 | 18:14:35.223 | 112,960 G | - | - | - | - |
| 13.05.2025 | 17:11:06.382 | 113,000 G | - | - | - | - |
| 13.05.2025 | 17:05:12.864 | 112,980 G | - | - | - | - |
| 13.05.2025 | 16:11:08.052 | 112,950 G | - | - | - | - |
| 13.05.2025 | 16:05:07.028 | 112,930 G | - | - | - | - |
| 13.05.2025 | 15:46:06.882 | 112,910 G | - | - | - | - |
| 13.05.2025 | 15:10:03.372 | 112,910 G | - | - | - | - |
| 13.05.2025 | 15:05:05.564 | 112,920 G | - | - | - | - |
| 13.05.2025 | 14:10:34.126 | 112,890 G | - | - | - | - |
| 13.05.2025 | 14:05:26.245 | 112,890 G | - | - | - | - |
| 13.05.2025 | 13:05:02.498 | 112,880 G | - | - | - | - |
| 13.05.2025 | 12:11:36.983 | 112,890 G | - | - | - | - |
| 13.05.2025 | 12:02:08.091 | 112,870 G | - | - | - | - |
| 13.05.2025 | 11:02:06.242 | 112,860 G | - | - | - | - |
| 13.05.2025 | 09:08:04.542 | 112,830 G | - | - | - | - |
| 12.05.2025 | 19:04:55.996 | 112,820 G | - | - | - | - |
| 12.05.2025 | 19:04:55.996 | 112,820 G | - | - | - | - |
| 12.05.2025 | 18:14:44.261 | 112,800 G | - | - | - | - |
| 12.05.2025 | 17:11:05.744 | 112,750 G | - | - | - | - |
| 12.05.2025 | 17:05:10.298 | 112,760 G | - | - | - | - |
| 12.05.2025 | 16:10:36.490 | 112,710 G | - | - | - | - |
| 12.05.2025 | 16:05:07.262 | 112,720 G | - | - | - | - |
| 12.05.2025 | 15:10:34.994 | 112,710 G | - | - | - | - |
| 12.05.2025 | 15:05:01.341 | 112,730 G | - | - | - | - |
| 12.05.2025 | 14:10:35.445 | 112,760 G | - | - | - | - |
| 12.05.2025 | 14:05:31.292 | 112,750 G | - | - | - | - |
| 12.05.2025 | 13:05:05.216 | 112,720 G | - | - | - | - |
| 12.05.2025 | 12:11:08.384 | 112,770 G | - | - | - | - |
| 12.05.2025 | 12:02:09.841 | 112,780 G | - | - | - | - |
| 12.05.2025 | 11:02:06.228 | 112,760 G | - | - | - | - |
| 12.05.2025 | 09:08:04.389 | 112,520 G | - | - | - | - |
| 09.05.2025 | 19:05:01.193 | 112,560 G | - | - | - | - |
| 09.05.2025 | 19:05:01.193 | 112,560 G | - | - | - | - |
| 09.05.2025 | 18:14:29.397 | 112,570 G | - | - | - | - |
| 09.05.2025 | 17:10:02.933 | 112,570 G | - | - | - | - |
| 09.05.2025 | 17:05:12.878 | 112,570 G | - | - | - | - |
| 09.05.2025 | 16:11:05.514 | 112,610 G | - | - | - | - |
| 09.05.2025 | 16:05:10.506 | 112,600 G | - | - | - | - |
| 09.05.2025 | 15:10:02.728 | 112,580 G | - | - | - | - |
| 09.05.2025 | 15:05:16.551 | 112,590 G | - | - | - | - |
| 09.05.2025 | 14:10:34.015 | 112,590 G | - | - | - | - |
| 09.05.2025 | 14:05:37.883 | 112,580 G | - | - | - | - |
| 09.05.2025 | 13:05:09.291 | 112,590 G | - | - | - | - |
| 09.05.2025 | 12:11:06.467 | 112,590 G | - | - | - | - |
| 09.05.2025 | 12:02:04.718 | 112,580 G | - | - | - | - |
| 09.05.2025 | 11:02:06.555 | 112,550 G | - | - | - | - |
| 09.05.2025 | 09:08:05.180 | 112,550 G | - | - | - | - |
| 08.05.2025 | 19:04:50.248 | 112,580 G | - | - | - | - |
| 08.05.2025 | 19:04:50.248 | 112,580 G | - | - | - | - |
| 08.05.2025 | 18:14:24.684 | 112,560 G | - | - | - | - |
| 08.05.2025 | 17:10:02.499 | 112,470 G | - | - | - | - |
| 08.05.2025 | 17:05:04.056 | 112,500 G | - | - | - | - |
| 08.05.2025 | 16:10:33.939 | 112,490 G | - | - | - | - |
| 08.05.2025 | 16:04:38.360 | 112,500 G | - | - | - | - |
| 08.05.2025 | 15:10:02.827 | 112,500 G | - | - | - | - |
| 08.05.2025 | 15:05:01.341 | 112,520 G | - | - | - | - |
| 08.05.2025 | 14:10:02.400 | 112,540 G | - | - | - | - |
| 08.05.2025 | 14:05:18.070 | 112,530 G | - | - | - | - |
| 08.05.2025 | 13:04:45.431 | 112,540 G | - | - | - | - |
| 08.05.2025 | 12:10:33.866 | 112,530 G | - | - | - | - |
| 08.05.2025 | 12:02:08.224 | 112,530 G | - | - | - | - |
| 08.05.2025 | 11:02:10.051 | 112,320 G | - | - | - | - |
| 08.05.2025 | 09:08:06.662 | 112,330 G | - | - | - | - |
| 07.05.2025 | 19:05:09.770 | 112,370 G | - | - | - | - |
| 07.05.2025 | 19:05:09.770 | 112,370 G | - | - | - | - |
| 07.05.2025 | 18:14:39.045 | 112,360 G | - | - | - | - |
| 07.05.2025 | 17:10:02.740 | 112,330 G | - | - | - | - |
| 07.05.2025 | 17:05:16.996 | 112,330 G | - | - | - | - |
| 07.05.2025 | 16:10:02.578 | 112,340 G | - | - | - | - |
| 07.05.2025 | 16:05:03.240 | 112,350 G | - | - | - | - |
| 07.05.2025 | 15:10:35.067 | 112,330 G | - | - | - | - |
| 07.05.2025 | 15:04:56.663 | 112,330 G | - | - | - | - |
| 07.05.2025 | 14:10:35.251 | 112,390 G | - | - | - | - |
| 07.05.2025 | 14:05:22.809 | 112,380 G | - | - | - | - |
| 07.05.2025 | 13:05:04.902 | 112,350 G | - | - | - | - |
| 07.05.2025 | 12:10:34.819 | 112,370 G | - | - | - | - |
| 07.05.2025 | 12:02:15.997 | 112,370 G | - | - | - | - |
| 07.05.2025 | 11:04:24.937 | 112,380 G | - | - | - | - |
| 07.05.2025 | 09:08:05.024 | 112,350 G | - | - | - | - |
| 06.05.2025 | 19:04:50.723 | 112,390 G | - | - | - | - |
| 06.05.2025 | 19:04:50.723 | 112,390 G | - | - | - | - |
| 06.05.2025 | 18:14:18.794 | 112,400 G | - | - | - | - |
| 06.05.2025 | 17:10:03.070 | 112,410 G | - | - | - | - |
| 06.05.2025 | 17:04:57.712 | 112,430 G | - | - | - | - |
| 06.05.2025 | 16:10:33.943 | 112,380 G | - | - | - | - |
| 06.05.2025 | 16:04:33.702 | 112,370 G | - | - | - | - |
| 06.05.2025 | 15:10:02.912 | 112,410 G | - | - | - | - |
| 06.05.2025 | 15:04:26.816 | 112,400 G | - | - | - | - |
| 06.05.2025 | 14:10:35.410 | 112,400 G | - | - | - | - |
| 06.05.2025 | 14:05:00.078 | 112,400 G | - | - | - | - |
| 06.05.2025 | 13:04:31.134 | 112,350 G | - | - | - | - |
| 06.05.2025 | 12:10:04.004 | 112,320 G | - | - | - | - |
| 06.05.2025 | 12:02:09.780 | 112,330 G | - | - | - | - |
| 06.05.2025 | 11:02:16.406 | 112,410 G | - | - | - | - |
| 06.05.2025 | 10:37:35.136 | 112,450 G | - | - | - | - |
| 05.05.2025 | 19:04:55.017 | 112,370 G | - | - | - | - |
| 05.05.2025 | 17:10:03.032 | 112,350 G | - | - | - | - |
| 05.05.2025 | 17:05:05.466 | 112,370 G | - | - | - | - |
