Gold/CapBonus/1210/Call/RBI
WKN RC05JY
ISIN AT0000A2UVT0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 09:07:05.447 | 116,810 G | - | - | - | - |
| 22.05.2026 | 19:33:48.856 | 116,770 G | - | - | - | - |
| 22.05.2026 | 19:05:38.291 | 116,750 G | - | - | - | - |
| 22.05.2026 | 18:13:46.387 | 116,750 G | - | - | - | - |
| 22.05.2026 | 17:25:28.721 | 116,770 G | - | - | - | - |
| 22.05.2026 | 17:10:08.866 | 116,760 G | - | - | - | - |
| 22.05.2026 | 16:33:54.660 | 116,750 G | - | - | - | - |
| 22.05.2026 | 16:10:06.559 | 116,730 G | - | - | - | - |
| 22.05.2026 | 15:28:13.612 | 116,770 G | - | - | - | - |
| 22.05.2026 | 15:10:08.414 | 116,760 G | - | - | - | - |
| 22.05.2026 | 14:10:06.512 | 116,730 G | - | - | - | - |
| 22.05.2026 | 14:05:49.900 | 116,740 G | - | - | - | - |
| 22.05.2026 | 12:33:47.663 | 116,750 G | - | - | - | - |
| 22.05.2026 | 12:10:02.673 | 116,750 G | - | - | - | - |
| 22.05.2026 | 11:02:08.301 | 116,740 G | - | - | - | - |
| 22.05.2026 | 09:07:08.882 | 116,770 G | - | - | - | - |
| 21.05.2026 | 19:33:54.669 | 116,740 G | - | - | - | - |
| 21.05.2026 | 19:33:54.669 | 116,740 G | - | - | - | - |
| 21.05.2026 | 19:05:33.230 | 116,700 G | - | - | - | - |
| 21.05.2026 | 18:13:48.832 | 116,700 G | - | - | - | - |
| 21.05.2026 | 17:25:25.053 | 116,710 G | - | - | - | - |
| 21.05.2026 | 17:10:06.958 | 116,710 G | - | - | - | - |
| 21.05.2026 | 16:33:34.901 | 116,700 G | - | - | - | - |
| 21.05.2026 | 16:10:05.591 | 116,700 G | - | - | - | - |
| 21.05.2026 | 15:28:07.565 | 116,670 G | - | - | - | - |
| 21.05.2026 | 15:10:12.300 | 116,670 G | - | - | - | - |
| 21.05.2026 | 14:10:08.558 | 116,670 G | - | - | - | - |
| 21.05.2026 | 14:05:52.057 | 116,670 G | - | - | - | - |
| 21.05.2026 | 12:33:50.037 | 116,710 G | - | - | - | - |
| 21.05.2026 | 12:10:07.575 | 116,740 G | - | - | - | - |
| 21.05.2026 | 11:02:10.421 | 116,730 G | - | - | - | - |
| 21.05.2026 | 09:07:06.235 | 116,620 G | - | - | - | - |
| 20.05.2026 | 19:33:57.745 | 116,610 G | - | - | - | - |
| 20.05.2026 | 19:33:57.745 | 116,610 G | - | - | - | - |
| 20.05.2026 | 19:05:35.415 | 116,600 G | - | - | - | - |
| 20.05.2026 | 18:13:43.798 | 116,610 G | - | - | - | - |
| 20.05.2026 | 17:25:28.212 | 116,640 G | - | - | - | - |
| 20.05.2026 | 17:10:09.501 | 116,600 G | - | - | - | - |
| 20.05.2026 | 16:33:32.595 | 116,490 G | - | - | - | - |
| 20.05.2026 | 16:10:07.773 | 116,540 G | - | - | - | - |
| 20.05.2026 | 15:28:06.972 | 116,540 G | - | - | - | - |
| 20.05.2026 | 15:10:05.804 | 116,540 G | - | - | - | - |
| 20.05.2026 | 14:10:10.103 | 116,540 G | - | - | - | - |
| 20.05.2026 | 14:05:29.002 | 116,530 G | - | - | - | - |
| 20.05.2026 | 12:33:21.991 | 116,540 G | - | - | - | - |
| 20.05.2026 | 12:10:07.341 | 116,530 G | - | - | - | - |
| 20.05.2026 | 11:02:06.740 | 116,520 G | - | - | - | - |
| 20.05.2026 | 09:07:04.848 | 116,510 G | - | - | - | - |
| 19.05.2026 | 19:33:45.537 | 116,500 G | - | - | - | - |
| 19.05.2026 | 19:33:45.537 | 116,500 G | - | - | - | - |
| 19.05.2026 | 19:05:46.712 | 116,500 G | - | - | - | - |
| 19.05.2026 | 18:13:34.410 | 116,490 G | - | - | - | - |
| 19.05.2026 | 17:25:35.384 | 116,500 G | - | - | - | - |
| 19.05.2026 | 17:10:08.566 | 116,500 G | - | - | - | - |
| 19.05.2026 | 16:33:40.122 | 116,490 G | - | - | - | - |
| 19.05.2026 | 15:28:10.537 | 116,520 G | - | - | - | - |
| 19.05.2026 | 15:10:05.016 | 116,530 G | - | - | - | - |
| 19.05.2026 | 14:10:11.192 | 116,530 G | - | - | - | - |
| 19.05.2026 | 14:05:25.541 | 116,520 G | - | - | - | - |
| 19.05.2026 | 12:33:44.932 | 116,540 G | - | - | - | - |
| 19.05.2026 | 12:10:07.429 | 116,540 G | - | - | - | - |
| 19.05.2026 | 11:02:08.907 | 116,560 G | - | - | - | - |
| 19.05.2026 | 09:07:06.641 | 116,500 G | - | - | - | - |
| 18.05.2026 | 19:33:20.094 | 116,500 G | - | - | - | - |
| 18.05.2026 | 19:33:20.094 | 116,500 G | - | - | - | - |
| 18.05.2026 | 19:05:16.004 | 116,490 G | - | - | - | - |
| 18.05.2026 | 18:13:28.843 | 116,500 G | - | - | - | - |
| 18.05.2026 | 17:25:24.219 | 116,480 G | - | - | - | - |
| 18.05.2026 | 17:10:15.638 | 116,490 G | - | - | - | - |
| 18.05.2026 | 16:33:40.755 | 116,520 G | - | - | - | - |
| 18.05.2026 | 16:10:05.104 | 116,520 G | - | - | - | - |
| 18.05.2026 | 15:28:02.832 | 116,520 G | - | - | - | - |
| 18.05.2026 | 15:10:05.880 | 116,520 G | - | - | - | - |
| 18.05.2026 | 14:10:07.932 | 116,490 G | - | - | - | - |
| 18.05.2026 | 14:05:35.355 | 116,490 G | - | - | - | - |
| 18.05.2026 | 12:33:51.066 | 116,470 G | - | - | - | - |
| 18.05.2026 | 12:10:02.998 | 116,450 G | - | - | - | - |
| 18.05.2026 | 11:02:07.201 | 116,480 G | - | - | - | - |
| 18.05.2026 | 09:07:06.208 | 116,490 G | - | - | - | - |
| 15.05.2026 | 19:32:51.873 | 116,470 G | - | - | - | - |
| 15.05.2026 | 19:32:51.873 | 116,470 G | - | - | - | - |
| 15.05.2026 | 19:04:45.165 | 116,460 G | - | - | - | - |
| 15.05.2026 | 18:13:04.871 | 116,460 G | - | - | - | - |
| 15.05.2026 | 17:25:20.443 | 116,470 G | - | - | - | - |
| 15.05.2026 | 17:10:12.420 | 116,480 G | - | - | - | - |
| 15.05.2026 | 16:33:17.256 | 116,780 G | - | - | - | - |
| 15.05.2026 | 16:10:06.949 | 116,750 G | - | - | - | - |
| 15.05.2026 | 15:27:26.647 | 116,750 G | - | - | - | - |
| 15.05.2026 | 15:10:10.223 | 116,760 G | - | - | - | - |
| 15.05.2026 | 14:10:08.761 | 116,770 G | - | - | - | - |
| 15.05.2026 | 14:04:48.954 | 116,770 G | - | - | - | - |
| 15.05.2026 | 12:32:56.283 | 116,770 G | - | - | - | - |
| 15.05.2026 | 12:10:04.597 | 116,770 G | - | - | - | - |
| 15.05.2026 | 11:02:19.025 | 116,770 G | - | - | - | - |
| 15.05.2026 | 09:07:06.013 | 116,810 G | - | - | - | - |
| 14.05.2026 | 19:32:45.789 | 116,830 G | - | - | - | - |
| 14.05.2026 | 19:32:45.789 | 116,830 G | - | - | - | - |
| 14.05.2026 | 19:04:26.362 | 116,840 G | - | - | - | - |
| 14.05.2026 | 18:13:11.672 | 116,850 G | - | - | - | - |
| 14.05.2026 | 17:25:20.074 | 116,840 G | - | - | - | - |