Gold/CapBonus/1210/Call/RBI
WKN RC05JY
ISIN AT0000A2UVT0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.02.2026 | 19:05:19.064 | 116,390 G | - | - | - | - |
| 12.02.2026 | 19:05:19.064 | 116,390 G | - | - | - | - |
| 12.02.2026 | 18:36:14.734 | 116,410 G | - | - | - | - |
| 12.02.2026 | 18:13:07.570 | 116,400 G | - | - | - | - |
| 12.02.2026 | 17:25:03.209 | 116,440 G | - | - | - | - |
| 12.02.2026 | 17:05:35.508 | 116,450 G | - | - | - | - |
| 12.02.2026 | 16:40:25.785 | 116,530 G | - | - | - | - |
| 12.02.2026 | 16:27:56.138 | 116,480 G | - | - | - | - |
| 12.02.2026 | 16:05:19.941 | 116,550 G | - | - | - | - |
| 12.02.2026 | 15:10:04.324 | 116,500 G | - | - | - | - |
| 12.02.2026 | 15:05:18.136 | 116,490 G | - | - | - | - |
| 12.02.2026 | 14:10:05.570 | 116,490 G | - | - | - | - |
| 12.02.2026 | 14:04:53.423 | 116,480 G | - | - | - | - |
| 12.02.2026 | 13:05:11.235 | 116,550 G | - | - | - | - |
| 12.02.2026 | 12:10:06.028 | 116,490 G | - | - | - | - |
| 12.02.2026 | 12:04:46.166 | 116,540 G | - | - | - | - |
| 12.02.2026 | 11:09:03.559 | 116,490 G | - | - | - | - |
| 12.02.2026 | 09:10:58.811 | 116,530 G | - | - | - | - |
| 12.02.2026 | 09:06:45.451 | 116,470 G | - | - | - | - |
| 11.02.2026 | 19:05:08.056 | 116,530 G | - | - | - | - |
| 11.02.2026 | 19:05:08.056 | 116,530 G | - | - | - | - |
| 11.02.2026 | 18:36:42.696 | 116,530 G | - | - | - | - |
| 11.02.2026 | 18:13:23.302 | 116,520 G | - | - | - | - |
| 11.02.2026 | 17:25:24.852 | 116,460 G | - | - | - | - |
| 11.02.2026 | 17:10:03.217 | 116,460 G | - | - | - | - |
| 11.02.2026 | 17:05:10.280 | 116,500 G | - | - | - | - |
| 11.02.2026 | 16:40:18.143 | 116,430 G | - | - | - | - |
| 11.02.2026 | 16:10:07.268 | 116,470 G | - | - | - | - |
| 11.02.2026 | 16:04:48.458 | 116,530 G | - | - | - | - |
| 11.02.2026 | 15:10:05.302 | 116,470 G | - | - | - | - |
| 11.02.2026 | 15:04:55.338 | 116,480 G | - | - | - | - |
| 11.02.2026 | 14:10:05.373 | 116,510 G | - | - | - | - |
| 11.02.2026 | 14:05:06.197 | 116,510 G | - | - | - | - |
| 11.02.2026 | 13:05:10.430 | 116,500 G | - | - | - | - |
| 11.02.2026 | 12:10:04.531 | 116,500 G | - | - | - | - |
| 11.02.2026 | 12:04:58.281 | 116,500 G | - | - | - | - |
| 11.02.2026 | 11:08:51.826 | 116,440 G | - | - | - | - |
| 11.02.2026 | 09:11:58.419 | 116,490 G | - | - | - | - |
| 11.02.2026 | 09:05:37.007 | 116,490 G | - | - | - | - |
| 10.02.2026 | 19:05:16.380 | 116,490 G | - | - | - | - |
| 10.02.2026 | 19:05:16.380 | 116,490 G | - | - | - | - |
| 10.02.2026 | 18:36:38.310 | 116,490 G | - | - | - | - |
| 10.02.2026 | 18:13:39.033 | 116,490 G | - | - | - | - |
| 10.02.2026 | 17:25:29.564 | 116,490 G | - | - | - | - |
| 10.02.2026 | 17:10:05.756 | 116,490 G | - | - | - | - |
| 10.02.2026 | 17:05:13.080 | 116,550 G | - | - | - | - |
| 10.02.2026 | 16:40:14.202 | 116,560 G | - | - | - | - |
| 10.02.2026 | 16:10:08.431 | 116,560 G | - | - | - | - |
| 10.02.2026 | 16:05:19.068 | 116,500 G | - | - | - | - |
| 10.02.2026 | 15:10:06.847 | 116,500 G | - | - | - | - |
| 10.02.2026 | 15:05:24.324 | 116,500 G | - | - | - | - |
| 10.02.2026 | 14:10:04.725 | 116,490 G | - | - | - | - |
| 10.02.2026 | 14:05:45.518 | 116,490 G | - | - | - | - |
| 10.02.2026 | 13:05:03.852 | 116,540 G | - | - | - | - |
| 10.02.2026 | 12:10:08.171 | 116,540 G | - | - | - | - |
| 10.02.2026 | 12:05:25.746 | 116,540 G | - | - | - | - |
| 10.02.2026 | 11:09:27.383 | 116,490 G | - | - | - | - |
| 10.02.2026 | 09:12:18.263 | 116,500 G | - | - | - | - |
| 10.02.2026 | 09:07:05.701 | 116,500 G | - | - | - | - |
| 09.02.2026 | 19:05:31.616 | 116,490 G | - | - | - | - |
| 09.02.2026 | 19:05:31.616 | 116,490 G | - | - | - | - |
| 09.02.2026 | 18:36:35.622 | 116,500 G | - | - | - | - |
| 09.02.2026 | 18:13:36.255 | 116,490 G | - | - | - | - |
| 09.02.2026 | 17:25:21.511 | 116,490 G | - | - | - | - |
| 09.02.2026 | 17:10:04.863 | 116,490 G | - | - | - | - |
| 09.02.2026 | 17:05:12.722 | 116,550 G | - | - | - | - |
| 09.02.2026 | 16:40:10.848 | 116,470 G | - | - | - | - |
| 09.02.2026 | 16:10:07.870 | 116,470 G | - | - | - | - |
| 09.02.2026 | 16:05:28.972 | 116,450 G | - | - | - | - |
| 09.02.2026 | 15:10:03.566 | 116,500 G | - | - | - | - |
| 09.02.2026 | 15:05:38.858 | 116,440 G | - | - | - | - |
| 09.02.2026 | 14:10:06.443 | 116,490 G | - | - | - | - |
| 09.02.2026 | 14:05:44.306 | 116,430 G | - | - | - | - |
| 09.02.2026 | 13:05:35.760 | 116,480 G | - | - | - | - |
| 09.02.2026 | 12:10:02.784 | 116,420 G | - | - | - | - |
| 09.02.2026 | 12:05:34.247 | 116,420 G | - | - | - | - |
| 09.02.2026 | 11:10:26.900 | 116,430 G | - | - | - | - |
| 09.02.2026 | 09:10:34.373 | 116,470 G | - | - | - | - |
| 09.02.2026 | 09:06:21.005 | 116,410 G | - | - | - | - |
| 06.02.2026 | 19:05:35.689 | 116,450 G | - | - | - | - |
| 06.02.2026 | 19:05:35.689 | 116,450 G | - | - | - | - |
| 06.02.2026 | 18:36:46.265 | 116,450 G | - | - | - | - |
| 06.02.2026 | 18:13:32.041 | 116,450 G | - | - | - | - |
| 06.02.2026 | 17:25:27.238 | 116,400 G | - | - | - | - |
| 06.02.2026 | 17:10:03.609 | 116,400 G | - | - | - | - |
| 06.02.2026 | 16:10:07.740 | 116,400 G | - | - | - | - |
| 06.02.2026 | 15:10:06.468 | 116,380 G | - | - | - | - |
| 06.02.2026 | 15:05:14.394 | 116,380 G | - | - | - | - |
| 06.02.2026 | 12:10:03.566 | 116,380 G | - | - | - | - |
| 06.02.2026 | 12:05:31.807 | 116,390 G | - | - | - | - |
| 06.02.2026 | 11:09:22.024 | 116,350 G | - | - | - | - |
| 06.02.2026 | 09:11:40.926 | 116,280 G | - | - | - | - |
| 06.02.2026 | 09:06:27.984 | 116,270 G | - | - | - | - |
| 05.02.2026 | 19:05:05.103 | 116,220 G | - | - | - | - |
| 05.02.2026 | 19:05:05.103 | 116,220 G | - | - | - | - |
| 05.02.2026 | 18:36:37.686 | 116,220 G | - | - | - | - |
| 05.02.2026 | 18:13:25.358 | 116,220 G | - | - | - | - |
| 05.02.2026 | 17:25:25.776 | 116,190 G | - | - | - | - |
| 05.02.2026 | 17:10:07.227 | 116,170 G | - | - | - | - |
| 05.02.2026 | 17:05:12.624 | 116,170 G | - | - | - | - |