Gold/CapBonus/1210/Call/RBI
WKN RC05JY
ISIN AT0000A2UVT0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.09.2026 | 19:30:18.574 | 118,210 G | - | - | - | - |
| 21.09.2026 | 19:30:18.574 | 118,210 G | - | - | - | - |
| 21.09.2026 | 19:02:19.287 | 118,210 G | - | - | - | - |
| 21.09.2026 | 18:11:18.048 | 118,210 G | - | - | - | - |
| 21.09.2026 | 17:25:45.710 | 118,210 G | - | - | - | - |
| 21.09.2026 | 17:10:12.389 | 118,210 G | - | - | - | - |
| 21.09.2026 | 16:33:37.112 | 118,210 G | - | - | - | - |
| 21.09.2026 | 16:17:08.357 | 118,210 G | - | - | - | - |
| 21.09.2026 | 16:10:06.766 | 118,210 G | - | - | - | - |
| 21.09.2026 | 15:28:09.390 | 118,210 G | - | - | - | - |
| 21.09.2026 | 15:10:05.412 | 118,210 G | - | - | - | - |
| 21.09.2026 | 14:10:13.940 | 118,210 G | - | - | - | - |
| 21.09.2026 | 14:05:38.544 | 118,210 G | - | - | - | - |
| 21.09.2026 | 12:33:24.435 | 118,210 G | - | - | - | - |
| 21.09.2026 | 12:10:02.834 | 118,210 G | - | - | - | - |
| 21.09.2026 | 11:03:47.866 | 118,200 G | - | - | - | - |
| 21.09.2026 | 10:56:04.025 | 118,210 G | - | - | - | - |
| 21.09.2026 | 09:07:06.374 | 118,170 G | - | - | - | - |
| 18.09.2026 | 17:25:34.496 | 118,140 G | - | - | - | - |
| 18.09.2026 | 17:10:13.682 | 118,140 G | - | - | - | - |
| 18.09.2026 | 16:32:52.110 | 118,140 G | - | - | - | - |
| 18.09.2026 | 16:17:02.221 | 118,150 G | - | - | - | - |
| 18.09.2026 | 16:10:03.132 | 118,150 G | - | - | - | - |
| 18.09.2026 | 15:27:53.906 | 118,150 G | - | - | - | - |
| 18.09.2026 | 15:10:04.525 | 118,150 G | - | - | - | - |
| 18.09.2026 | 14:10:06.712 | 118,150 G | - | - | - | - |
| 18.09.2026 | 14:05:19.147 | 118,150 G | - | - | - | - |
| 18.09.2026 | 12:10:04.770 | 118,150 G | - | - | - | - |
| 18.09.2026 | 11:05:35.664 | 118,150 G | - | - | - | - |
| 18.09.2026 | 10:57:15.066 | 118,150 G | - | - | - | - |
| 18.09.2026 | 09:37:06.113 | 118,150 G | - | - | - | - |
| 17.09.2026 | 17:25:34.529 | 118,170 G | - | - | - | - |
| 17.09.2026 | 17:25:34.529 | 118,170 G | - | - | - | - |
| 17.09.2026 | 17:10:43.252 | 118,170 G | - | - | - | - |
| 17.09.2026 | 16:33:20.325 | 118,170 G | - | - | - | - |
| 17.09.2026 | 16:17:12.276 | 118,170 G | - | - | - | - |
| 17.09.2026 | 15:33:07.116 | 118,170 G | - | - | - | - |
| 17.09.2026 | 15:27:58.605 | 118,170 G | - | - | - | - |
| 17.09.2026 | 15:10:05.027 | 118,170 G | - | - | - | - |
| 17.09.2026 | 14:10:03.922 | 118,170 G | - | - | - | - |
| 17.09.2026 | 14:05:37.918 | 118,170 G | - | - | - | - |
| 17.09.2026 | 12:33:49.197 | 118,160 G | - | - | - | - |
| 17.09.2026 | 12:10:06.314 | 118,160 G | - | - | - | - |
| 17.09.2026 | 11:05:48.460 | 118,160 G | - | - | - | - |
| 17.09.2026 | 10:57:16.139 | 118,160 G | - | - | - | - |
| 17.09.2026 | 09:37:03.549 | 118,160 G | - | - | - | - |
| 16.09.2026 | 19:30:13.121 | 118,120 G | - | - | - | - |
| 16.09.2026 | 19:30:13.121 | 118,120 G | - | - | - | - |
| 16.09.2026 | 19:02:18.465 | 118,120 G | - | - | - | - |
| 16.09.2026 | 18:11:11.834 | 118,120 G | - | - | - | - |
| 16.09.2026 | 17:25:42.530 | 118,120 G | - | - | - | - |
| 16.09.2026 | 17:10:12.616 | 118,120 G | - | - | - | - |
| 16.09.2026 | 16:32:58.073 | 118,130 G | - | - | - | - |
| 16.09.2026 | 16:16:56.289 | 118,130 G | - | - | - | - |
| 16.09.2026 | 16:10:07.493 | 118,130 G | - | - | - | - |
| 16.09.2026 | 15:28:09.134 | 118,130 G | - | - | - | - |
| 16.09.2026 | 15:10:05.210 | 118,130 G | - | - | - | - |
| 16.09.2026 | 14:10:06.223 | 118,130 G | - | - | - | - |
| 16.09.2026 | 14:05:29.718 | 118,130 G | - | - | - | - |
| 16.09.2026 | 12:33:42.668 | 118,130 G | - | - | - | - |
| 16.09.2026 | 12:10:02.684 | 118,120 G | - | - | - | - |
| 16.09.2026 | 11:03:54.744 | 118,130 G | - | - | - | - |
| 16.09.2026 | 10:56:03.821 | 118,120 G | - | - | - | - |
| 16.09.2026 | 09:07:06.331 | 118,120 G | - | - | - | - |
| 15.09.2026 | 19:30:14.948 | 118,110 G | - | - | - | - |
| 15.09.2026 | 19:30:14.948 | 118,110 G | - | - | - | - |
| 15.09.2026 | 19:02:14.601 | 118,110 G | - | - | - | - |
| 15.09.2026 | 18:11:11.739 | 118,110 G | - | - | - | - |
| 15.09.2026 | 17:25:37.277 | 118,110 G | - | - | - | - |
| 15.09.2026 | 17:10:06.103 | 118,100 G | - | - | - | - |
| 15.09.2026 | 16:32:15.215 | 118,110 G | - | - | - | - |
| 15.09.2026 | 16:16:28.661 | 118,110 G | - | - | - | - |
| 15.09.2026 | 16:10:02.781 | 118,110 G | - | - | - | - |
| 15.09.2026 | 15:25:09.710 | 118,110 G | - | - | - | - |
| 15.09.2026 | 14:10:06.981 | 118,110 G | - | - | - | - |
| 15.09.2026 | 14:02:04.513 | 118,110 G | - | - | - | - |
| 15.09.2026 | 11:03:50.462 | 118,110 G | - | - | - | - |
| 15.09.2026 | 10:56:04.180 | 118,110 G | - | - | - | - |
| 15.09.2026 | 09:07:05.216 | 118,120 G | - | - | - | - |
| 14.09.2026 | 19:30:14.810 | 118,100 G | - | - | - | - |
| 14.09.2026 | 19:30:14.810 | 118,100 G | - | - | - | - |
| 14.09.2026 | 19:02:12.648 | 118,100 G | - | - | - | - |
| 14.09.2026 | 18:11:10.607 | 118,100 G | - | - | - | - |
| 14.09.2026 | 17:25:40.113 | 118,100 G | - | - | - | - |
| 14.09.2026 | 17:10:04.538 | 118,100 G | - | - | - | - |
| 14.09.2026 | 16:17:01.869 | 118,100 G | - | - | - | - |
| 14.09.2026 | 16:10:05.574 | 118,100 G | - | - | - | - |
| 14.09.2026 | 15:10:06.459 | 118,100 G | - | - | - | - |
| 14.09.2026 | 14:10:04.753 | 118,110 G | - | - | - | - |
| 14.09.2026 | 14:05:24.224 | 118,110 G | - | - | - | - |
| 14.09.2026 | 12:33:45.857 | 118,110 G | - | - | - | - |
| 14.09.2026 | 12:10:10.612 | 118,110 G | - | - | - | - |
| 14.09.2026 | 11:04:02.344 | 118,110 G | - | - | - | - |
| 14.09.2026 | 10:56:04.073 | 118,110 G | - | - | - | - |
| 11.09.2026 | 19:30:11.020 | 118,060 G | - | - | - | - |
| 11.09.2026 | 19:30:11.020 | 118,060 G | - | - | - | - |
| 11.09.2026 | 19:02:14.179 | 118,060 G | - | - | - | - |
| 11.09.2026 | 18:11:26.839 | 118,060 G | - | - | - | - |
| 11.09.2026 | 17:25:49.325 | 118,060 G | - | - | - | - |
| 11.09.2026 | 17:14:18.579 | 118,060 G | - | - | - | - |