Gold/CapBonus/1210/Call/RBI
WKN RC05JY
ISIN AT0000A2UVT0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.10.2025 | 19:05:04.979 | 115,130 G | - | - | - | - |
| 24.10.2025 | 19:05:04.979 | 115,130 G | - | - | - | - |
| 24.10.2025 | 18:13:31.099 | 115,130 G | - | - | - | - |
| 24.10.2025 | 17:10:03.133 | 115,110 G | - | - | - | - |
| 24.10.2025 | 17:05:14.978 | 115,060 G | - | - | - | - |
| 24.10.2025 | 16:10:10.118 | 115,060 G | - | - | - | - |
| 24.10.2025 | 16:05:06.251 | 115,060 G | - | - | - | - |
| 24.10.2025 | 15:10:03.476 | 115,100 G | - | - | - | - |
| 24.10.2025 | 15:05:15.115 | 115,040 G | - | - | - | - |
| 24.10.2025 | 14:10:05.775 | 115,030 G | - | - | - | - |
| 24.10.2025 | 14:05:20.935 | 115,020 G | - | - | - | - |
| 24.10.2025 | 13:05:13.716 | 115,030 G | - | - | - | - |
| 24.10.2025 | 12:10:03.154 | 115,110 G | - | - | - | - |
| 24.10.2025 | 12:02:07.859 | 115,060 G | - | - | - | - |
| 24.10.2025 | 11:02:08.044 | 115,100 G | - | - | - | - |
| 24.10.2025 | 09:08:05.836 | 115,110 G | - | - | - | - |
| 23.10.2025 | 19:04:59.470 | 115,140 G | - | - | - | - |
| 23.10.2025 | 19:04:59.470 | 115,140 G | - | - | - | - |
| 23.10.2025 | 18:13:38.185 | 115,140 G | - | - | - | - |
| 23.10.2025 | 17:10:08.933 | 115,080 G | - | - | - | - |
| 23.10.2025 | 17:05:22.301 | 115,130 G | - | - | - | - |
| 23.10.2025 | 16:05:09.824 | 115,070 G | - | - | - | - |
| 23.10.2025 | 15:10:06.092 | 115,040 G | - | - | - | - |
| 23.10.2025 | 15:05:16.267 | 115,090 G | - | - | - | - |
| 23.10.2025 | 14:10:05.615 | 115,040 G | - | - | - | - |
| 23.10.2025 | 14:05:08.759 | 115,100 G | - | - | - | - |
| 23.10.2025 | 13:05:14.310 | 115,120 G | - | - | - | - |
| 23.10.2025 | 12:10:04.260 | 115,050 G | - | - | - | - |
| 23.10.2025 | 12:02:08.441 | 115,100 G | - | - | - | - |
| 23.10.2025 | 11:02:07.404 | 115,060 G | - | - | - | - |
| 22.10.2025 | 19:04:52.955 | 115,030 G | - | - | - | - |
| 22.10.2025 | 19:04:52.955 | 115,030 G | - | - | - | - |
| 22.10.2025 | 18:13:26.963 | 115,040 G | - | - | - | - |
| 22.10.2025 | 17:10:05.541 | 115,110 G | - | - | - | - |
| 22.10.2025 | 17:05:21.232 | 115,050 G | - | - | - | - |
| 22.10.2025 | 16:10:09.701 | 115,080 G | - | - | - | - |
| 22.10.2025 | 16:05:16.460 | 115,080 G | - | - | - | - |
| 22.10.2025 | 15:10:06.469 | 115,150 G | - | - | - | - |
| 22.10.2025 | 15:05:14.977 | 115,090 G | - | - | - | - |
| 22.10.2025 | 14:10:04.967 | 115,100 G | - | - | - | - |
| 22.10.2025 | 14:04:41.448 | 115,170 G | - | - | - | - |
| 22.10.2025 | 13:04:56.911 | 115,170 G | - | - | - | - |
| 22.10.2025 | 12:10:05.263 | 115,150 G | - | - | - | - |
| 22.10.2025 | 12:02:11.982 | 115,140 G | - | - | - | - |
| 22.10.2025 | 11:02:07.850 | 115,080 G | - | - | - | - |
| 22.10.2025 | 09:08:03.852 | 115,160 G | - | - | - | - |
| 21.10.2025 | 19:04:57.680 | 115,090 G | - | - | - | - |
| 21.10.2025 | 19:04:57.680 | 115,090 G | - | - | - | - |
| 21.10.2025 | 18:13:32.235 | 115,100 G | - | - | - | - |
| 21.10.2025 | 17:10:02.928 | 115,090 G | - | - | - | - |
| 21.10.2025 | 17:05:02.913 | 115,090 G | - | - | - | - |
| 21.10.2025 | 16:10:04.009 | 115,070 G | - | - | - | - |
| 21.10.2025 | 16:04:48.627 | 115,080 G | - | - | - | - |
| 21.10.2025 | 15:10:05.524 | 115,150 G | - | - | - | - |
| 21.10.2025 | 15:04:56.798 | 115,100 G | - | - | - | - |
| 21.10.2025 | 14:10:03.963 | 115,110 G | - | - | - | - |
| 21.10.2025 | 14:05:11.319 | 115,170 G | - | - | - | - |
| 21.10.2025 | 13:05:11.350 | 115,090 G | - | - | - | - |
| 21.10.2025 | 12:10:03.745 | 115,130 G | - | - | - | - |
| 21.10.2025 | 12:02:08.781 | 115,090 G | - | - | - | - |
| 21.10.2025 | 11:02:04.760 | 115,150 G | - | - | - | - |
| 21.10.2025 | 09:08:05.921 | 115,190 G | - | - | - | - |
| 20.10.2025 | 19:05:02.104 | 115,170 G | - | - | - | - |
| 20.10.2025 | 19:05:02.104 | 115,170 G | - | - | - | - |
| 20.10.2025 | 18:13:39.522 | 115,170 G | - | - | - | - |
| 20.10.2025 | 17:10:04.144 | 115,160 G | - | - | - | - |
| 20.10.2025 | 17:05:17.997 | 115,160 G | - | - | - | - |
| 20.10.2025 | 16:10:06.355 | 115,120 G | - | - | - | - |
| 20.10.2025 | 16:05:08.095 | 115,120 G | - | - | - | - |
| 20.10.2025 | 15:10:03.604 | 115,090 G | - | - | - | - |
| 20.10.2025 | 15:04:48.851 | 115,090 G | - | - | - | - |
| 20.10.2025 | 14:10:07.383 | 115,110 G | - | - | - | - |
| 20.10.2025 | 14:05:10.102 | 115,110 G | - | - | - | - |
| 20.10.2025 | 13:05:17.539 | 115,120 G | - | - | - | - |
| 20.10.2025 | 12:10:05.785 | 115,110 G | - | - | - | - |
| 20.10.2025 | 12:02:05.566 | 115,050 G | - | - | - | - |
| 20.10.2025 | 11:02:06.473 | 115,080 G | - | - | - | - |
| 20.10.2025 | 09:08:05.252 | 114,770 G | - | - | - | - |
| 17.10.2025 | 19:05:12.915 | 114,750 G | - | - | - | - |
| 17.10.2025 | 19:05:12.915 | 114,750 G | - | - | - | - |
| 17.10.2025 | 18:13:43.169 | 114,750 G | - | - | - | - |
| 17.10.2025 | 17:10:04.408 | 114,810 G | - | - | - | - |
| 17.10.2025 | 17:05:18.365 | 114,750 G | - | - | - | - |
| 17.10.2025 | 16:10:09.719 | 114,820 G | - | - | - | - |
| 17.10.2025 | 16:04:14.313 | 114,770 G | - | - | - | - |
| 17.10.2025 | 15:10:05.706 | 114,750 G | - | - | - | - |
| 17.10.2025 | 15:05:00.574 | 114,800 G | - | - | - | - |
| 17.10.2025 | 14:10:04.781 | 114,780 G | - | - | - | - |
| 17.10.2025 | 14:05:14.995 | 114,730 G | - | - | - | - |
| 17.10.2025 | 13:04:58.895 | 114,630 G | - | - | - | - |
| 17.10.2025 | 12:10:05.249 | 114,660 G | - | - | - | - |
| 17.10.2025 | 12:02:05.484 | 114,730 G | - | - | - | - |
| 17.10.2025 | 11:02:08.385 | 114,630 G | - | - | - | - |
| 17.10.2025 | 09:08:05.118 | 114,960 G | - | - | - | - |
| 16.10.2025 | 19:05:04.939 | 114,870 G | - | - | - | - |
| 16.10.2025 | 19:05:04.939 | 114,870 G | - | - | - | - |
| 16.10.2025 | 18:13:31.957 | 114,880 G | - | - | - | - |
| 16.10.2025 | 17:10:04.422 | 114,880 G | - | - | - | - |
| 16.10.2025 | 17:05:29.199 | 114,860 G | - | - | - | - |
| 16.10.2025 | 16:10:06.654 | 114,840 G | - | - | - | - |