Gold/CapBonus/1210/Call/RBI
WKN RC05JY
ISIN AT0000A2UVT0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 19:04:23.404 | 106,220 G | - | - | - | - |
| 17.05.2024 | 19:04:23.404 | 106,220 G | - | - | - | - |
| 17.05.2024 | 18:13:46.419 | 106,220 G | - | - | - | - |
| 17.05.2024 | 17:10:34.774 | 106,220 G | - | - | - | - |
| 17.05.2024 | 17:04:40.168 | 106,220 G | - | - | - | - |
| 17.05.2024 | 16:10:02.926 | 106,190 G | - | - | - | - |
| 17.05.2024 | 16:04:39.022 | 106,190 G | - | - | - | - |
| 17.05.2024 | 15:11:20.234 | 106,170 G | - | - | - | - |
| 17.05.2024 | 15:04:36.464 | 106,180 G | - | - | - | - |
| 17.05.2024 | 14:10:35.452 | 106,200 G | - | - | - | - |
| 17.05.2024 | 14:04:51.139 | 106,190 G | - | - | - | - |
| 17.05.2024 | 13:10:03.305 | 106,210 G | - | - | - | - |
| 17.05.2024 | 13:04:24.435 | 106,210 G | - | - | - | - |
| 17.05.2024 | 12:10:35.758 | 106,250 G | - | - | - | - |
| 17.05.2024 | 12:03:08.432 | 106,230 G | - | - | - | - |
| 17.05.2024 | 11:03:04.734 | 106,230 G | - | - | - | - |
| 17.05.2024 | 09:13:46.493 | 106,280 G | - | - | - | - |
| 17.05.2024 | 09:08:05.227 | 106,280 G | - | - | - | - |
| 16.05.2024 | 19:04:35.390 | 106,290 G | - | - | - | - |
| 16.05.2024 | 19:04:35.390 | 106,290 G | - | - | - | - |
| 16.05.2024 | 18:13:56.468 | 106,290 G | - | - | - | - |
| 16.05.2024 | 17:10:34.396 | 106,300 G | - | - | - | - |
| 16.05.2024 | 17:04:45.549 | 106,320 G | - | - | - | - |
| 16.05.2024 | 16:10:35.333 | 106,280 G | - | - | - | - |
| 16.05.2024 | 16:04:50.180 | 106,270 G | - | - | - | - |
| 16.05.2024 | 15:10:34.309 | 106,300 G | - | - | - | - |
| 16.05.2024 | 15:05:09.248 | 106,300 G | - | - | - | - |
| 16.05.2024 | 14:19:30.528 | 106,330 G | - | - | - | - |
| 16.05.2024 | 14:16:57.817 | 106,330 G | - | - | - | - |
| 16.05.2024 | 14:11:20.218 | 106,320 G | - | - | - | - |
| 16.05.2024 | 14:05:12.251 | 106,340 G | - | - | - | - |
| 16.05.2024 | 13:10:33.880 | 106,330 G | - | - | - | - |
| 16.05.2024 | 13:04:39.281 | 106,330 G | - | - | - | - |
| 16.05.2024 | 12:10:04.236 | 106,340 G | - | - | - | - |
| 16.05.2024 | 12:03:17.744 | 106,330 G | - | - | - | - |
| 16.05.2024 | 11:03:13.144 | 106,350 G | - | - | - | - |
| 16.05.2024 | 09:13:39.867 | 106,390 G | - | - | - | - |
| 16.05.2024 | 09:08:04.885 | 106,400 G | - | - | - | - |
| 15.05.2024 | 19:04:29.624 | 106,340 G | - | - | - | - |
| 15.05.2024 | 19:04:29.624 | 106,340 G | - | - | - | - |
| 15.05.2024 | 18:13:44.210 | 106,330 G | - | - | - | - |
| 15.05.2024 | 17:10:35.239 | 106,310 G | - | - | - | - |
| 15.05.2024 | 17:04:46.220 | 106,310 G | - | - | - | - |
| 15.05.2024 | 16:10:35.527 | 106,250 G | - | - | - | - |
| 15.05.2024 | 16:04:40.931 | 106,250 G | - | - | - | - |
| 15.05.2024 | 15:10:33.818 | 106,280 G | - | - | - | - |
| 15.05.2024 | 15:05:24.724 | 106,270 G | - | - | - | - |
| 15.05.2024 | 14:11:08.222 | 106,150 G | - | - | - | - |
| 15.05.2024 | 14:05:19.641 | 106,140 G | - | - | - | - |
| 15.05.2024 | 13:10:35.416 | 106,110 G | - | - | - | - |
| 15.05.2024 | 13:04:44.687 | 106,100 G | - | - | - | - |
| 15.05.2024 | 12:11:21.139 | 106,140 G | - | - | - | - |
| 15.05.2024 | 12:03:11.700 | 106,130 G | - | - | - | - |
| 15.05.2024 | 11:03:08.533 | 106,140 G | - | - | - | - |
| 15.05.2024 | 09:13:55.240 | 106,040 G | - | - | - | - |
| 15.05.2024 | 09:08:03.558 | 106,120 G | - | - | - | - |
| 14.05.2024 | 19:04:36.818 | 105,970 G | - | - | - | - |
| 14.05.2024 | 19:04:36.818 | 105,970 G | - | - | - | - |
| 14.05.2024 | 18:13:53.207 | 105,980 G | - | - | - | - |
| 14.05.2024 | 17:11:20.377 | 105,990 G | - | - | - | - |
| 14.05.2024 | 17:04:44.099 | 106,000 G | - | - | - | - |
| 14.05.2024 | 16:10:34.925 | 106,060 G | - | - | - | - |
| 14.05.2024 | 16:04:35.326 | 106,060 G | - | - | - | - |
| 14.05.2024 | 15:10:03.114 | 106,010 G | - | - | - | - |
| 14.05.2024 | 15:04:58.251 | 106,050 G | - | - | - | - |
| 14.05.2024 | 14:11:05.841 | 106,060 G | - | - | - | - |
| 14.05.2024 | 14:04:59.402 | 106,060 G | - | - | - | - |
| 14.05.2024 | 13:10:35.208 | 106,070 G | - | - | - | - |
| 14.05.2024 | 13:04:35.644 | 106,070 G | - | - | - | - |
| 14.05.2024 | 12:10:04.126 | 106,080 G | - | - | - | - |
| 14.05.2024 | 12:03:00.717 | 106,090 G | - | - | - | - |
| 14.05.2024 | 11:02:58.210 | 106,120 G | - | - | - | - |
| 14.05.2024 | 09:13:21.287 | 106,170 G | - | - | - | - |
| 14.05.2024 | 09:08:02.252 | 106,160 G | - | - | - | - |
| 13.05.2024 | 19:04:28.753 | 106,210 G | - | - | - | - |
| 13.05.2024 | 19:04:28.753 | 106,210 G | - | - | - | - |
| 13.05.2024 | 18:13:49.325 | 106,210 G | - | - | - | - |
| 13.05.2024 | 17:10:34.309 | 106,210 G | - | - | - | - |
| 13.05.2024 | 17:04:37.500 | 106,230 G | - | - | - | - |
| 13.05.2024 | 16:10:34.840 | 106,230 G | - | - | - | - |
| 13.05.2024 | 16:04:35.283 | 106,220 G | - | - | - | - |
| 13.05.2024 | 15:10:03.284 | 106,240 G | - | - | - | - |
| 13.05.2024 | 15:05:10.742 | 106,230 G | - | - | - | - |
| 13.05.2024 | 14:11:22.640 | 106,200 G | - | - | - | - |
| 13.05.2024 | 14:04:53.021 | 106,210 G | - | - | - | - |
| 13.05.2024 | 13:10:34.056 | 106,210 G | - | - | - | - |
| 13.05.2024 | 13:04:29.443 | 106,210 G | - | - | - | - |
| 13.05.2024 | 12:11:05.669 | 106,190 G | - | - | - | - |
| 13.05.2024 | 12:02:57.911 | 106,190 G | - | - | - | - |
| 13.05.2024 | 11:02:59.984 | 106,200 G | - | - | - | - |
| 13.05.2024 | 09:13:32.160 | 106,260 G | - | - | - | - |
| 13.05.2024 | 09:08:02.763 | 106,240 G | - | - | - | - |
| 10.05.2024 | 19:04:29.670 | 106,140 G | - | - | - | - |
| 10.05.2024 | 19:04:29.670 | 106,140 G | - | - | - | - |
| 10.05.2024 | 18:13:54.946 | 106,130 G | - | - | - | - |
| 10.05.2024 | 17:10:35.738 | 106,130 G | - | - | - | - |
| 10.05.2024 | 17:04:42.614 | 106,130 G | - | - | - | - |
| 10.05.2024 | 16:10:35.101 | 106,160 G | - | - | - | - |
| 10.05.2024 | 16:04:41.759 | 106,170 G | - | - | - | - |
| 10.05.2024 | 15:10:34.990 | 106,190 G | - | - | - | - |
