Gold/CapBonus/1210/Call/RBI
WKN RC05JY
ISIN AT0000A2UVT0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 19:05:29.044 | 115,930 G | - | - | - | - |
| 23.12.2025 | 19:05:29.044 | 115,930 G | - | - | - | - |
| 23.12.2025 | 18:13:48.630 | 115,940 G | - | - | - | - |
| 23.12.2025 | 17:10:04.192 | 115,940 G | - | - | - | - |
| 23.12.2025 | 17:05:52.236 | 115,940 G | - | - | - | - |
| 23.12.2025 | 16:10:08.043 | 115,900 G | - | - | - | - |
| 23.12.2025 | 16:05:39.202 | 115,930 G | - | - | - | - |
| 23.12.2025 | 15:10:06.216 | 115,900 G | - | - | - | - |
| 23.12.2025 | 15:05:22.034 | 115,870 G | - | - | - | - |
| 23.12.2025 | 14:10:06.675 | 115,890 G | - | - | - | - |
| 23.12.2025 | 14:05:52.289 | 115,890 G | - | - | - | - |
| 23.12.2025 | 13:05:43.689 | 115,920 G | - | - | - | - |
| 23.12.2025 | 12:10:04.448 | 115,880 G | - | - | - | - |
| 23.12.2025 | 12:02:04.524 | 115,880 G | - | - | - | - |
| 23.12.2025 | 11:04:24.383 | 115,880 G | - | - | - | - |
| 23.12.2025 | 09:08:05.192 | 115,850 G | - | - | - | - |
| 22.12.2025 | 19:05:54.057 | 115,790 G | - | - | - | - |
| 22.12.2025 | 19:05:54.057 | 115,790 G | - | - | - | - |
| 22.12.2025 | 18:13:52.071 | 115,790 G | - | - | - | - |
| 22.12.2025 | 17:10:11.523 | 115,780 G | - | - | - | - |
| 22.12.2025 | 17:05:54.467 | 115,770 G | - | - | - | - |
| 22.12.2025 | 16:10:09.022 | 115,800 G | - | - | - | - |
| 22.12.2025 | 16:05:45.456 | 115,800 G | - | - | - | - |
| 22.12.2025 | 15:10:03.117 | 115,800 G | - | - | - | - |
| 22.12.2025 | 15:05:44.693 | 115,800 G | - | - | - | - |
| 22.12.2025 | 14:10:05.593 | 115,770 G | - | - | - | - |
| 22.12.2025 | 14:05:46.022 | 115,770 G | - | - | - | - |
| 22.12.2025 | 13:05:43.564 | 115,770 G | - | - | - | - |
| 22.12.2025 | 12:02:11.238 | 115,760 G | - | - | - | - |
| 22.12.2025 | 11:04:34.921 | 115,770 G | - | - | - | - |
| 22.12.2025 | 09:08:05.409 | 115,780 G | - | - | - | - |
| 19.12.2025 | 19:05:16.557 | 115,760 G | - | - | - | - |
| 19.12.2025 | 19:05:16.557 | 115,760 G | - | - | - | - |
| 19.12.2025 | 18:13:38.138 | 115,760 G | - | - | - | - |
| 19.12.2025 | 17:10:03.352 | 115,760 G | - | - | - | - |
| 19.12.2025 | 17:05:52.465 | 115,760 G | - | - | - | - |
| 19.12.2025 | 16:10:06.129 | 115,760 G | - | - | - | - |
| 19.12.2025 | 16:05:45.392 | 115,750 G | - | - | - | - |
| 19.12.2025 | 15:10:03.113 | 115,720 G | - | - | - | - |
| 19.12.2025 | 15:05:46.384 | 115,710 G | - | - | - | - |
| 19.12.2025 | 14:10:05.187 | 115,720 G | - | - | - | - |
| 19.12.2025 | 14:05:46.918 | 115,720 G | - | - | - | - |
| 19.12.2025 | 13:05:57.533 | 115,730 G | - | - | - | - |
| 19.12.2025 | 12:10:04.605 | 115,710 G | - | - | - | - |
| 19.12.2025 | 12:02:18.117 | 115,720 G | - | - | - | - |
| 19.12.2025 | 11:05:22.603 | 115,730 G | - | - | - | - |
| 19.12.2025 | 09:08:05.703 | 115,690 G | - | - | - | - |
| 18.12.2025 | 19:06:14.401 | 115,680 G | - | - | - | - |
| 18.12.2025 | 19:06:14.401 | 115,680 G | - | - | - | - |
| 18.12.2025 | 18:14:03.337 | 115,680 G | - | - | - | - |
| 18.12.2025 | 17:10:12.337 | 115,690 G | - | - | - | - |
| 18.12.2025 | 17:06:11.078 | 115,690 G | - | - | - | - |
| 18.12.2025 | 16:06:01.732 | 115,640 G | - | - | - | - |
| 18.12.2025 | 15:10:04.396 | 115,650 G | - | - | - | - |
| 18.12.2025 | 15:05:54.785 | 115,640 G | - | - | - | - |
| 18.12.2025 | 14:10:05.264 | 115,640 G | - | - | - | - |
| 18.12.2025 | 14:06:21.502 | 115,650 G | - | - | - | - |
| 18.12.2025 | 13:06:08.736 | 115,660 G | - | - | - | - |
| 18.12.2025 | 12:10:05.737 | 115,630 G | - | - | - | - |
| 18.12.2025 | 12:02:06.211 | 115,640 G | - | - | - | - |
| 18.12.2025 | 11:04:19.788 | 115,630 G | - | - | - | - |
| 18.12.2025 | 09:08:05.391 | 115,620 G | - | - | - | - |
| 17.12.2025 | 19:05:59.365 | 115,630 G | - | - | - | - |
| 17.12.2025 | 19:05:59.365 | 115,630 G | - | - | - | - |
| 17.12.2025 | 18:14:12.823 | 115,630 G | - | - | - | - |
| 17.12.2025 | 17:10:07.101 | 115,630 G | - | - | - | - |
| 17.12.2025 | 17:06:18.351 | 115,630 G | - | - | - | - |
| 17.12.2025 | 16:10:05.574 | 115,710 G | - | - | - | - |
| 17.12.2025 | 16:05:44.087 | 115,710 G | - | - | - | - |
| 17.12.2025 | 15:10:04.949 | 115,710 G | - | - | - | - |
| 17.12.2025 | 15:05:28.289 | 115,710 G | - | - | - | - |
| 17.12.2025 | 14:10:05.599 | 115,680 G | - | - | - | - |
| 17.12.2025 | 14:05:44.577 | 115,680 G | - | - | - | - |
| 17.12.2025 | 13:06:10.421 | 115,720 G | - | - | - | - |
| 17.12.2025 | 12:10:06.510 | 115,730 G | - | - | - | - |
| 17.12.2025 | 12:02:37.493 | 115,690 G | - | - | - | - |
| 17.12.2025 | 11:04:03.126 | 115,690 G | - | - | - | - |
| 17.12.2025 | 09:08:05.729 | 115,700 G | - | - | - | - |
| 16.12.2025 | 19:05:59.438 | 115,630 G | - | - | - | - |
| 16.12.2025 | 19:05:59.438 | 115,630 G | - | - | - | - |
| 16.12.2025 | 18:13:51.729 | 115,640 G | - | - | - | - |
| 16.12.2025 | 17:10:09.816 | 115,640 G | - | - | - | - |
| 16.12.2025 | 17:06:05.932 | 115,630 G | - | - | - | - |
| 16.12.2025 | 16:10:04.932 | 115,630 G | - | - | - | - |
| 16.12.2025 | 16:06:06.208 | 115,630 G | - | - | - | - |
| 16.12.2025 | 15:10:07.742 | 115,680 G | - | - | - | - |
| 16.12.2025 | 15:05:49.587 | 115,680 G | - | - | - | - |
| 16.12.2025 | 14:10:04.476 | 115,650 G | - | - | - | - |
| 16.12.2025 | 14:06:01.044 | 115,650 G | - | - | - | - |
| 16.12.2025 | 13:05:57.190 | 115,640 G | - | - | - | - |
| 16.12.2025 | 12:10:07.609 | 115,630 G | - | - | - | - |
| 16.12.2025 | 12:02:06.028 | 115,640 G | - | - | - | - |
| 16.12.2025 | 11:05:17.203 | 115,690 G | - | - | - | - |
| 16.12.2025 | 09:08:04.479 | 115,630 G | - | - | - | - |
| 15.12.2025 | 19:05:59.049 | 115,650 G | - | - | - | - |
| 15.12.2025 | 19:05:59.049 | 115,650 G | - | - | - | - |
| 15.12.2025 | 18:14:13.638 | 115,660 G | - | - | - | - |
| 15.12.2025 | 17:10:06.309 | 115,610 G | - | - | - | - |
| 15.12.2025 | 17:06:00.822 | 115,610 G | - | - | - | - |
| 15.12.2025 | 16:10:05.276 | 115,630 G | - | - | - | - |