Gold/CapBonus/1210/Call/RBI
WKN RC05JY
ISIN AT0000A2UVT0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.08.2025 | 13:05:48.112 | 114,360 G | - | - | - | - |
| 15.08.2025 | 12:10:06.739 | 114,350 G | - | - | - | - |
| 15.08.2025 | 12:06:06.387 | 114,360 G | - | - | - | - |
| 15.08.2025 | 11:24:16.071 | 114,420 G | - | - | - | - |
| 15.08.2025 | 11:06:07.436 | 114,420 G | - | - | - | - |
| 15.08.2025 | 09:38:04.934 | 114,340 G | - | - | - | - |
| 14.08.2025 | 19:06:36.785 | 114,350 G | - | - | - | - |
| 14.08.2025 | 19:06:36.785 | 114,350 G | - | - | - | - |
| 14.08.2025 | 18:14:39.105 | 114,340 G | - | - | - | - |
| 14.08.2025 | 17:10:04.176 | 114,330 G | - | - | - | - |
| 14.08.2025 | 17:06:34.501 | 114,330 G | - | - | - | - |
| 14.08.2025 | 16:10:10.517 | 114,320 G | - | - | - | - |
| 14.08.2025 | 16:06:23.938 | 114,310 G | - | - | - | - |
| 14.08.2025 | 15:10:03.197 | 114,310 G | - | - | - | - |
| 14.08.2025 | 15:06:28.515 | 114,300 G | - | - | - | - |
| 14.08.2025 | 14:10:03.513 | 114,370 G | - | - | - | - |
| 14.08.2025 | 14:06:23.282 | 114,370 G | - | - | - | - |
| 14.08.2025 | 13:06:19.675 | 114,360 G | - | - | - | - |
| 14.08.2025 | 12:10:05.853 | 114,320 G | - | - | - | - |
| 14.08.2025 | 12:02:14.147 | 114,320 G | - | - | - | - |
| 14.08.2025 | 11:02:05.084 | 114,310 G | - | - | - | - |
| 14.08.2025 | 09:08:06.635 | 114,250 G | - | - | - | - |
| 13.08.2025 | 19:06:34.642 | 114,280 G | - | - | - | - |
| 13.08.2025 | 19:06:34.642 | 114,280 G | - | - | - | - |
| 13.08.2025 | 18:14:40.031 | 114,280 G | - | - | - | - |
| 13.08.2025 | 17:10:05.866 | 114,250 G | - | - | - | - |
| 13.08.2025 | 17:06:41.295 | 114,250 G | - | - | - | - |
| 13.08.2025 | 16:10:11.211 | 114,290 G | - | - | - | - |
| 13.08.2025 | 16:06:29.580 | 114,290 G | - | - | - | - |
| 13.08.2025 | 15:10:02.678 | 114,250 G | - | - | - | - |
| 13.08.2025 | 15:06:28.433 | 114,250 G | - | - | - | - |
| 13.08.2025 | 14:10:04.226 | 114,230 G | - | - | - | - |
| 13.08.2025 | 14:06:26.737 | 114,230 G | - | - | - | - |
| 13.08.2025 | 13:06:34.660 | 114,240 G | - | - | - | - |
| 13.08.2025 | 12:10:06.242 | 114,240 G | - | - | - | - |
| 13.08.2025 | 12:02:18.209 | 114,260 G | - | - | - | - |
| 13.08.2025 | 11:02:05.723 | 114,250 G | - | - | - | - |
| 13.08.2025 | 09:08:05.177 | 114,230 G | - | - | - | - |
| 12.08.2025 | 19:06:44.587 | 114,190 G | - | - | - | - |
| 12.08.2025 | 19:06:44.587 | 114,190 G | - | - | - | - |
| 12.08.2025 | 17:10:04.619 | 114,170 G | - | - | - | - |
| 12.08.2025 | 17:06:44.736 | 114,170 G | - | - | - | - |
| 12.08.2025 | 15:10:05.093 | 114,150 G | - | - | - | - |
| 12.08.2025 | 15:06:19.021 | 114,150 G | - | - | - | - |
| 12.08.2025 | 14:10:07.720 | 114,120 G | - | - | - | - |
| 12.08.2025 | 14:06:26.003 | 114,120 G | - | - | - | - |
| 12.08.2025 | 13:06:09.262 | 114,120 G | - | - | - | - |
| 12.08.2025 | 12:02:06.168 | 114,120 G | - | - | - | - |
| 12.08.2025 | 09:08:05.490 | 114,040 G | - | - | - | - |
| 11.08.2025 | 19:06:22.588 | 114,030 G | - | - | - | - |
| 11.08.2025 | 19:06:22.588 | 114,030 G | - | - | - | - |
| 11.08.2025 | 18:14:35.955 | 114,040 G | - | - | - | - |
| 11.08.2025 | 17:10:06.616 | 114,020 G | - | - | - | - |
| 11.08.2025 | 17:06:17.653 | 114,020 G | - | - | - | - |
| 11.08.2025 | 16:10:08.967 | 114,210 G | - | - | - | - |
| 11.08.2025 | 16:06:32.574 | 114,230 G | - | - | - | - |
| 11.08.2025 | 15:10:03.303 | 114,300 G | - | - | - | - |
| 11.08.2025 | 15:06:32.166 | 114,300 G | - | - | - | - |
| 11.08.2025 | 14:10:06.390 | 114,240 G | - | - | - | - |
| 11.08.2025 | 14:06:12.462 | 114,240 G | - | - | - | - |
| 11.08.2025 | 13:06:29.111 | 114,220 G | - | - | - | - |
| 11.08.2025 | 12:10:05.536 | 114,260 G | - | - | - | - |
| 11.08.2025 | 12:02:04.501 | 114,260 G | - | - | - | - |
| 11.08.2025 | 11:02:04.832 | 114,220 G | - | - | - | - |
| 11.08.2025 | 09:08:05.287 | 114,160 G | - | - | - | - |
| 08.08.2025 | 19:06:21.046 | 114,170 G | - | - | - | - |
| 08.08.2025 | 19:06:21.046 | 114,170 G | - | - | - | - |
| 08.08.2025 | 18:14:46.311 | 114,160 G | - | - | - | - |
| 08.08.2025 | 17:10:05.912 | 114,160 G | - | - | - | - |
| 08.08.2025 | 17:06:40.743 | 114,150 G | - | - | - | - |
| 08.08.2025 | 16:10:09.300 | 114,130 G | - | - | - | - |
| 08.08.2025 | 16:06:31.063 | 114,120 G | - | - | - | - |
| 08.08.2025 | 15:10:07.193 | 114,130 G | - | - | - | - |
| 08.08.2025 | 15:06:26.160 | 114,120 G | - | - | - | - |
| 08.08.2025 | 14:10:04.835 | 114,140 G | - | - | - | - |
| 08.08.2025 | 14:06:14.774 | 114,140 G | - | - | - | - |
| 08.08.2025 | 13:06:17.823 | 114,160 G | - | - | - | - |
| 08.08.2025 | 12:10:05.118 | 114,150 G | - | - | - | - |
| 08.08.2025 | 12:02:07.146 | 114,130 G | - | - | - | - |
| 08.08.2025 | 11:02:07.867 | 114,120 G | - | - | - | - |
| 08.08.2025 | 09:08:06.150 | 114,140 G | - | - | - | - |
| 07.08.2025 | 19:06:26.821 | 114,150 G | - | - | - | - |
| 07.08.2025 | 19:06:26.821 | 114,150 G | - | - | - | - |
| 07.08.2025 | 18:14:21.559 | 114,160 G | - | - | - | - |
| 07.08.2025 | 17:10:09.068 | 114,130 G | - | - | - | - |
| 07.08.2025 | 17:06:33.388 | 114,130 G | - | - | - | - |
| 07.08.2025 | 16:10:06.930 | 114,150 G | - | - | - | - |
| 07.08.2025 | 16:06:37.721 | 114,150 G | - | - | - | - |
| 07.08.2025 | 15:10:03.158 | 114,170 G | - | - | - | - |
| 07.08.2025 | 15:06:32.124 | 114,170 G | - | - | - | - |
| 07.08.2025 | 14:10:06.218 | 114,160 G | - | - | - | - |
| 07.08.2025 | 14:06:17.929 | 114,160 G | - | - | - | - |
| 07.08.2025 | 13:06:02.856 | 114,160 G | - | - | - | - |
| 07.08.2025 | 12:10:05.965 | 114,140 G | - | - | - | - |
| 07.08.2025 | 12:02:05.327 | 114,140 G | - | - | - | - |
| 07.08.2025 | 11:02:05.244 | 114,110 G | - | - | - | - |
| 07.08.2025 | 09:08:06.299 | 113,980 G | - | - | - | - |
| 06.08.2025 | 19:06:36.141 | 113,920 G | - | - | - | - |
| 06.08.2025 | 19:06:36.141 | 113,920 G | - | - | - | - |
| 06.08.2025 | 18:14:19.935 | 113,930 G | - | - | - | - |