Gold/CapBonus/1210/Call/RBI
WKN RC05JY
ISIN AT0000A2UVT0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 19:05:07.759 | 110,640 G | - | - | - | - |
| 20.12.2024 | 19:05:07.759 | 110,640 G | - | - | - | - |
| 20.12.2024 | 18:14:34.513 | 110,610 G | - | - | - | - |
| 20.12.2024 | 17:10:04.877 | 110,590 G | - | - | - | - |
| 20.12.2024 | 17:05:18.502 | 110,600 G | - | - | - | - |
| 20.12.2024 | 16:10:34.719 | 110,510 G | - | - | - | - |
| 20.12.2024 | 15:10:34.312 | 110,420 G | - | - | - | - |
| 20.12.2024 | 15:05:45.918 | 110,450 G | - | - | - | - |
| 20.12.2024 | 14:10:04.526 | 110,380 G | - | - | - | - |
| 20.12.2024 | 14:05:44.608 | 110,370 G | - | - | - | - |
| 20.12.2024 | 13:05:02.415 | 110,370 G | - | - | - | - |
| 20.12.2024 | 12:11:05.593 | 110,370 G | - | - | - | - |
| 20.12.2024 | 12:02:03.796 | 110,370 G | - | - | - | - |
| 20.12.2024 | 11:02:07.335 | 110,330 G | - | - | - | - |
| 20.12.2024 | 09:08:04.754 | 110,440 G | - | - | - | - |
| 19.12.2024 | 19:05:18.679 | 110,520 G | - | - | - | - |
| 19.12.2024 | 19:05:18.679 | 110,520 G | - | - | - | - |
| 19.12.2024 | 18:14:57.122 | 110,520 G | - | - | - | - |
| 19.12.2024 | 17:10:35.890 | 110,550 G | - | - | - | - |
| 19.12.2024 | 17:04:48.735 | 110,560 G | - | - | - | - |
| 19.12.2024 | 16:10:34.461 | 110,600 G | - | - | - | - |
| 19.12.2024 | 16:05:18.824 | 110,600 G | - | - | - | - |
| 19.12.2024 | 15:10:03.951 | 110,650 G | - | - | - | - |
| 19.12.2024 | 15:05:26.484 | 110,660 G | - | - | - | - |
| 19.12.2024 | 14:11:07.363 | 110,640 G | - | - | - | - |
| 19.12.2024 | 14:05:53.802 | 110,650 G | - | - | - | - |
| 19.12.2024 | 13:04:44.286 | 110,590 G | - | - | - | - |
| 19.12.2024 | 12:10:34.756 | 110,580 G | - | - | - | - |
| 19.12.2024 | 12:05:35.941 | 110,580 G | - | - | - | - |
| 19.12.2024 | 11:05:31.896 | 110,640 G | - | - | - | - |
| 19.12.2024 | 09:08:05.102 | 110,630 G | - | - | - | - |
| 18.12.2024 | 19:05:32.395 | 110,910 G | - | - | - | - |
| 18.12.2024 | 19:05:32.395 | 110,910 G | - | - | - | - |
| 18.12.2024 | 18:15:22.657 | 110,910 G | - | - | - | - |
| 18.12.2024 | 17:10:36.614 | 110,910 G | - | - | - | - |
| 18.12.2024 | 17:05:54.240 | 110,930 G | - | - | - | - |
| 18.12.2024 | 16:10:34.307 | 110,920 G | - | - | - | - |
| 18.12.2024 | 16:05:56.234 | 110,910 G | - | - | - | - |
| 18.12.2024 | 15:10:35.556 | 110,870 G | - | - | - | - |
| 18.12.2024 | 15:06:15.433 | 110,870 G | - | - | - | - |
| 18.12.2024 | 13:05:28.245 | 110,920 G | - | - | - | - |
| 18.12.2024 | 12:10:35.350 | 110,930 G | - | - | - | - |
| 18.12.2024 | 12:02:06.271 | 110,930 G | - | - | - | - |
| 18.12.2024 | 11:02:08.047 | 110,890 G | - | - | - | - |
| 18.12.2024 | 09:08:04.209 | 110,880 G | - | - | - | - |
| 17.12.2024 | 19:05:34.263 | 110,830 G | - | - | - | - |
| 17.12.2024 | 19:05:34.263 | 110,830 G | - | - | - | - |
| 17.12.2024 | 18:15:02.463 | 110,810 G | - | - | - | - |
| 17.12.2024 | 17:11:26.536 | 110,800 G | - | - | - | - |
| 17.12.2024 | 17:05:52.894 | 110,790 G | - | - | - | - |
| 17.12.2024 | 16:10:35.365 | 110,800 G | - | - | - | - |
| 17.12.2024 | 16:05:55.069 | 110,800 G | - | - | - | - |
| 17.12.2024 | 15:10:34.258 | 110,800 G | - | - | - | - |
| 17.12.2024 | 15:06:16.329 | 110,800 G | - | - | - | - |
| 17.12.2024 | 14:10:34.772 | 110,810 G | - | - | - | - |
| 17.12.2024 | 14:06:13.015 | 110,810 G | - | - | - | - |
| 17.12.2024 | 13:05:29.278 | 110,840 G | - | - | - | - |
| 17.12.2024 | 12:10:35.390 | 110,860 G | - | - | - | - |
| 17.12.2024 | 12:02:04.003 | 110,880 G | - | - | - | - |
| 17.12.2024 | 11:02:06.180 | 110,820 G | - | - | - | - |
| 17.12.2024 | 09:08:04.242 | 110,800 G | - | - | - | - |
| 16.12.2024 | 19:05:22.608 | 110,830 G | - | - | - | - |
| 16.12.2024 | 19:05:22.608 | 110,830 G | - | - | - | - |
| 16.12.2024 | 18:15:02.334 | 110,820 G | - | - | - | - |
| 16.12.2024 | 17:10:03.668 | 110,810 G | - | - | - | - |
| 16.12.2024 | 17:05:45.348 | 110,810 G | - | - | - | - |
| 16.12.2024 | 16:10:35.731 | 110,810 G | - | - | - | - |
| 16.12.2024 | 16:05:23.996 | 110,810 G | - | - | - | - |
| 16.12.2024 | 15:10:03.159 | 110,760 G | - | - | - | - |
| 16.12.2024 | 15:06:11.025 | 110,750 G | - | - | - | - |
| 16.12.2024 | 14:11:08.584 | 110,770 G | - | - | - | - |
| 16.12.2024 | 14:06:20.119 | 110,770 G | - | - | - | - |
| 16.12.2024 | 13:05:37.462 | 110,750 G | - | - | - | - |
| 16.12.2024 | 12:12:01.142 | 110,760 G | - | - | - | - |
| 16.12.2024 | 12:05:58.122 | 110,760 G | - | - | - | - |
| 16.12.2024 | 11:05:48.562 | 110,770 G | - | - | - | - |
| 16.12.2024 | 09:08:04.432 | 110,830 G | - | - | - | - |
| 13.12.2024 | 19:05:23.488 | 110,810 G | - | - | - | - |
| 13.12.2024 | 19:05:23.488 | 110,810 G | - | - | - | - |
| 13.12.2024 | 18:14:54.198 | 110,810 G | - | - | - | - |
| 13.12.2024 | 17:10:03.502 | 110,810 G | - | - | - | - |
| 13.12.2024 | 17:05:35.172 | 110,810 G | - | - | - | - |
| 13.12.2024 | 16:10:05.048 | 110,870 G | - | - | - | - |
| 13.12.2024 | 16:05:26.231 | 110,870 G | - | - | - | - |
| 13.12.2024 | 15:11:05.845 | 110,880 G | - | - | - | - |
| 13.12.2024 | 15:05:39.563 | 110,880 G | - | - | - | - |
| 13.12.2024 | 14:10:04.689 | 110,870 G | - | - | - | - |
| 13.12.2024 | 14:06:05.614 | 110,870 G | - | - | - | - |
| 13.12.2024 | 13:05:35.163 | 110,880 G | - | - | - | - |
| 13.12.2024 | 12:11:09.285 | 110,930 G | - | - | - | - |
| 13.12.2024 | 12:02:12.549 | 110,920 G | - | - | - | - |
| 13.12.2024 | 11:02:06.523 | 110,890 G | - | - | - | - |
| 13.12.2024 | 09:08:07.579 | 110,870 G | - | - | - | - |
| 12.12.2024 | 19:05:21.933 | 110,980 G | - | - | - | - |
| 12.12.2024 | 19:05:21.933 | 110,980 G | - | - | - | - |
| 12.12.2024 | 18:13:48.745 | 110,970 G | - | - | - | - |
| 12.12.2024 | 17:10:02.641 | 110,960 G | - | - | - | - |
| 12.12.2024 | 17:05:33.752 | 110,970 G | - | - | - | - |
| 12.12.2024 | 16:10:35.473 | 111,120 G | - | - | - | - |
| 12.12.2024 | 16:05:33.401 | 111,120 G | - | - | - | - |
