Gold/CapBonus/1210/Call/RBI
WKN RC05JY
ISIN AT0000A2UVT0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 19:05:41.138 | 113,720 G | - | - | - | - |
| 11.07.2025 | 19:05:41.138 | 113,720 G | - | - | - | - |
| 11.07.2025 | 18:14:34.816 | 113,710 G | - | - | - | - |
| 11.07.2025 | 17:11:06.152 | 113,710 G | - | - | - | - |
| 11.07.2025 | 17:05:11.107 | 113,710 G | - | - | - | - |
| 11.07.2025 | 16:11:34.536 | 113,700 G | - | - | - | - |
| 11.07.2025 | 16:04:48.920 | 113,700 G | - | - | - | - |
| 11.07.2025 | 15:10:03.037 | 113,730 G | - | - | - | - |
| 11.07.2025 | 15:05:08.312 | 113,740 G | - | - | - | - |
| 11.07.2025 | 14:11:07.632 | 113,750 G | - | - | - | - |
| 11.07.2025 | 14:05:38.160 | 113,760 G | - | - | - | - |
| 11.07.2025 | 13:04:55.718 | 113,730 G | - | - | - | - |
| 11.07.2025 | 12:10:34.137 | 113,730 G | - | - | - | - |
| 11.07.2025 | 12:02:03.240 | 113,710 G | - | - | - | - |
| 11.07.2025 | 11:02:05.459 | 113,760 G | - | - | - | - |
| 11.07.2025 | 09:08:05.567 | 113,840 G | - | - | - | - |
| 10.07.2025 | 19:05:50.776 | 113,810 G | - | - | - | - |
| 10.07.2025 | 19:05:50.776 | 113,810 G | - | - | - | - |
| 10.07.2025 | 18:14:38.853 | 113,820 G | - | - | - | - |
| 10.07.2025 | 17:10:04.047 | 113,830 G | - | - | - | - |
| 10.07.2025 | 17:05:10.402 | 113,830 G | - | - | - | - |
| 10.07.2025 | 16:10:33.339 | 113,840 G | - | - | - | - |
| 10.07.2025 | 16:04:46.458 | 113,860 G | - | - | - | - |
| 10.07.2025 | 15:11:05.300 | 113,860 G | - | - | - | - |
| 10.07.2025 | 15:04:55.419 | 113,860 G | - | - | - | - |
| 10.07.2025 | 14:10:02.949 | 113,870 G | - | - | - | - |
| 10.07.2025 | 14:05:35.136 | 113,900 G | - | - | - | - |
| 10.07.2025 | 13:04:55.311 | 113,900 G | - | - | - | - |
| 10.07.2025 | 12:10:34.158 | 113,900 G | - | - | - | - |
| 10.07.2025 | 12:02:04.958 | 113,900 G | - | - | - | - |
| 10.07.2025 | 11:02:07.186 | 113,890 G | - | - | - | - |
| 10.07.2025 | 09:08:04.263 | 113,880 G | - | - | - | - |
| 09.07.2025 | 19:05:39.344 | 113,840 G | - | - | - | - |
| 09.07.2025 | 19:05:39.344 | 113,840 G | - | - | - | - |
| 09.07.2025 | 18:14:40.028 | 113,840 G | - | - | - | - |
| 09.07.2025 | 17:11:07.393 | 113,830 G | - | - | - | - |
| 09.07.2025 | 17:05:01.827 | 113,850 G | - | - | - | - |
| 09.07.2025 | 16:11:34.080 | 113,830 G | - | - | - | - |
| 09.07.2025 | 16:05:12.303 | 113,830 G | - | - | - | - |
| 09.07.2025 | 15:11:06.267 | 113,810 G | - | - | - | - |
| 09.07.2025 | 15:05:03.412 | 113,830 G | - | - | - | - |
| 09.07.2025 | 14:10:35.578 | 113,790 G | - | - | - | - |
| 09.07.2025 | 14:05:42.762 | 113,810 G | - | - | - | - |
| 09.07.2025 | 13:05:00.203 | 113,780 G | - | - | - | - |
| 09.07.2025 | 12:10:36.061 | 113,770 G | - | - | - | - |
| 09.07.2025 | 12:05:32.484 | 113,790 G | - | - | - | - |
| 09.07.2025 | 11:05:31.129 | 113,740 G | - | - | - | - |
| 09.07.2025 | 09:14:14.195 | 113,760 G | - | - | - | - |
| 08.07.2025 | 19:05:30.083 | 113,780 G | - | - | - | - |
| 08.07.2025 | 19:05:30.083 | 113,780 G | - | - | - | - |
| 08.07.2025 | 18:14:28.512 | 113,780 G | - | - | - | - |
| 08.07.2025 | 17:10:03.497 | 113,770 G | - | - | - | - |
| 08.07.2025 | 17:04:56.406 | 113,760 G | - | - | - | - |
| 08.07.2025 | 16:10:33.868 | 113,740 G | - | - | - | - |
| 08.07.2025 | 16:04:58.195 | 113,730 G | - | - | - | - |
| 08.07.2025 | 15:10:04.679 | 113,700 G | - | - | - | - |
| 08.07.2025 | 15:05:00.856 | 113,710 G | - | - | - | - |
| 08.07.2025 | 14:11:06.875 | 113,680 G | - | - | - | - |
| 08.07.2025 | 14:05:37.108 | 113,680 G | - | - | - | - |
| 08.07.2025 | 13:04:49.317 | 113,690 G | - | - | - | - |
| 08.07.2025 | 12:11:36.542 | 113,670 G | - | - | - | - |
| 08.07.2025 | 12:02:05.538 | 113,690 G | - | - | - | - |
| 08.07.2025 | 11:02:05.560 | 113,670 G | - | - | - | - |
| 08.07.2025 | 09:08:05.160 | 113,670 G | - | - | - | - |
| 07.07.2025 | 19:05:41.573 | 113,660 G | - | - | - | - |
| 07.07.2025 | 19:05:41.573 | 113,660 G | - | - | - | - |
| 07.07.2025 | 18:14:41.106 | 113,700 G | - | - | - | - |
| 07.07.2025 | 17:10:02.719 | 113,700 G | - | - | - | - |
| 07.07.2025 | 17:05:09.123 | 113,680 G | - | - | - | - |
| 07.07.2025 | 16:11:06.000 | 113,700 G | - | - | - | - |
| 07.07.2025 | 16:05:03.532 | 113,710 G | - | - | - | - |
| 07.07.2025 | 15:10:02.401 | 113,670 G | - | - | - | - |
| 07.07.2025 | 15:05:01.095 | 113,670 G | - | - | - | - |
| 07.07.2025 | 14:10:33.136 | 113,700 G | - | - | - | - |
| 07.07.2025 | 14:05:41.257 | 113,690 G | - | - | - | - |
| 07.07.2025 | 13:04:56.168 | 113,690 G | - | - | - | - |
| 07.07.2025 | 12:10:34.085 | 113,680 G | - | - | - | - |
| 07.07.2025 | 12:02:03.266 | 113,680 G | - | - | - | - |
| 07.07.2025 | 11:02:03.839 | 113,650 G | - | - | - | - |
| 04.07.2025 | 19:05:28.977 | 113,600 G | - | - | - | - |
| 04.07.2025 | 19:05:28.977 | 113,600 G | - | - | - | - |
| 04.07.2025 | 18:14:29.650 | 113,600 G | - | - | - | - |
| 04.07.2025 | 17:10:02.591 | 113,650 G | - | - | - | - |
| 04.07.2025 | 17:05:06.617 | 113,620 G | - | - | - | - |
| 04.07.2025 | 16:10:04.214 | 113,630 G | - | - | - | - |
| 04.07.2025 | 16:04:58.842 | 113,630 G | - | - | - | - |
| 04.07.2025 | 15:10:02.500 | 113,600 G | - | - | - | - |
| 04.07.2025 | 15:05:01.916 | 113,600 G | - | - | - | - |
| 04.07.2025 | 14:10:02.550 | 113,610 G | - | - | - | - |
| 04.07.2025 | 14:05:33.163 | 113,600 G | - | - | - | - |
| 04.07.2025 | 13:04:48.394 | 113,580 G | - | - | - | - |
| 04.07.2025 | 12:11:05.449 | 113,600 G | - | - | - | - |
| 04.07.2025 | 12:02:03.059 | 113,610 G | - | - | - | - |
| 04.07.2025 | 11:02:03.920 | 113,740 G | - | - | - | - |
| 04.07.2025 | 09:08:04.894 | 113,720 G | - | - | - | - |
| 03.07.2025 | 19:04:52.012 | 113,700 G | - | - | - | - |
| 03.07.2025 | 19:04:52.012 | 113,700 G | - | - | - | - |
| 03.07.2025 | 18:14:31.479 | 113,700 G | - | - | - | - |
| 03.07.2025 | 17:10:04.799 | 113,680 G | - | - | - | - |
| 03.07.2025 | 17:04:47.591 | 113,680 G | - | - | - | - |