Gold/CapBonus/1210/Call/RBI
WKN RC05JY
ISIN AT0000A2UVT0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.08.2025 | 19:06:05.528 | 114,250 G | - | - | - | - |
| 29.08.2025 | 19:06:05.528 | 114,250 G | - | - | - | - |
| 29.08.2025 | 18:14:09.944 | 114,240 G | - | - | - | - |
| 29.08.2025 | 17:10:09.114 | 114,240 G | - | - | - | - |
| 29.08.2025 | 17:06:09.297 | 114,250 G | - | - | - | - |
| 29.08.2025 | 16:10:06.819 | 114,320 G | - | - | - | - |
| 29.08.2025 | 15:10:03.799 | 114,320 G | - | - | - | - |
| 29.08.2025 | 15:06:10.952 | 114,320 G | - | - | - | - |
| 29.08.2025 | 14:10:04.548 | 114,320 G | - | - | - | - |
| 29.08.2025 | 14:06:07.987 | 114,320 G | - | - | - | - |
| 29.08.2025 | 13:06:08.316 | 114,270 G | - | - | - | - |
| 29.08.2025 | 12:10:12.705 | 114,310 G | - | - | - | - |
| 29.08.2025 | 12:02:05.977 | 114,320 G | - | - | - | - |
| 29.08.2025 | 11:02:05.920 | 114,260 G | - | - | - | - |
| 29.08.2025 | 10:36:29.846 | 114,290 G | - | - | - | - |
| 28.08.2025 | 19:06:30.053 | 114,420 G | - | - | - | - |
| 28.08.2025 | 19:06:30.053 | 114,420 G | - | - | - | - |
| 28.08.2025 | 18:14:42.876 | 114,420 G | - | - | - | - |
| 28.08.2025 | 17:10:06.028 | 114,410 G | - | - | - | - |
| 28.08.2025 | 17:06:47.932 | 114,410 G | - | - | - | - |
| 28.08.2025 | 16:10:10.673 | 114,370 G | - | - | - | - |
| 28.08.2025 | 16:06:25.023 | 114,360 G | - | - | - | - |
| 28.08.2025 | 15:10:06.209 | 114,380 G | - | - | - | - |
| 28.08.2025 | 15:06:25.553 | 114,370 G | - | - | - | - |
| 28.08.2025 | 14:10:07.818 | 114,390 G | - | - | - | - |
| 28.08.2025 | 14:06:17.211 | 114,380 G | - | - | - | - |
| 28.08.2025 | 13:06:20.433 | 114,370 G | - | - | - | - |
| 28.08.2025 | 12:10:06.204 | 114,400 G | - | - | - | - |
| 28.08.2025 | 12:02:05.066 | 114,400 G | - | - | - | - |
| 28.08.2025 | 11:02:06.079 | 114,420 G | - | - | - | - |
| 28.08.2025 | 09:08:04.837 | 114,410 G | - | - | - | - |
| 27.08.2025 | 19:06:16.907 | 114,370 G | - | - | - | - |
| 27.08.2025 | 19:06:16.907 | 114,370 G | - | - | - | - |
| 27.08.2025 | 18:14:33.193 | 114,370 G | - | - | - | - |
| 27.08.2025 | 17:10:05.703 | 114,370 G | - | - | - | - |
| 27.08.2025 | 17:06:27.153 | 114,370 G | - | - | - | - |
| 27.08.2025 | 16:10:08.189 | 114,410 G | - | - | - | - |
| 27.08.2025 | 16:06:23.837 | 114,410 G | - | - | - | - |
| 27.08.2025 | 15:10:02.359 | 114,400 G | - | - | - | - |
| 27.08.2025 | 15:06:25.249 | 114,400 G | - | - | - | - |
| 27.08.2025 | 14:10:05.294 | 114,360 G | - | - | - | - |
| 27.08.2025 | 14:06:26.153 | 114,360 G | - | - | - | - |
| 27.08.2025 | 13:06:27.163 | 114,350 G | - | - | - | - |
| 27.08.2025 | 12:10:05.166 | 114,380 G | - | - | - | - |
| 27.08.2025 | 12:02:12.924 | 114,380 G | - | - | - | - |
| 27.08.2025 | 11:02:06.326 | 114,310 G | - | - | - | - |
| 27.08.2025 | 09:08:05.648 | 114,380 G | - | - | - | - |
| 26.08.2025 | 19:06:23.716 | 114,310 G | - | - | - | - |
| 26.08.2025 | 19:06:23.716 | 114,310 G | - | - | - | - |
| 26.08.2025 | 18:14:39.455 | 114,310 G | - | - | - | - |
| 26.08.2025 | 17:10:05.756 | 114,310 G | - | - | - | - |
| 26.08.2025 | 17:06:25.281 | 114,310 G | - | - | - | - |
| 26.08.2025 | 16:10:12.624 | 114,300 G | - | - | - | - |
| 26.08.2025 | 16:06:38.399 | 114,290 G | - | - | - | - |
| 26.08.2025 | 15:10:04.249 | 114,340 G | - | - | - | - |
| 26.08.2025 | 15:06:13.384 | 114,340 G | - | - | - | - |
| 26.08.2025 | 14:10:05.228 | 114,280 G | - | - | - | - |
| 26.08.2025 | 14:06:13.034 | 114,280 G | - | - | - | - |
| 26.08.2025 | 13:06:14.060 | 114,290 G | - | - | - | - |
| 26.08.2025 | 12:10:03.331 | 114,330 G | - | - | - | - |
| 26.08.2025 | 12:02:06.675 | 114,330 G | - | - | - | - |
| 26.08.2025 | 11:02:06.229 | 114,290 G | - | - | - | - |
| 26.08.2025 | 09:08:05.903 | 114,310 G | - | - | - | - |
| 25.08.2025 | 19:06:34.673 | 114,290 G | - | - | - | - |
| 25.08.2025 | 19:06:34.673 | 114,290 G | - | - | - | - |
| 25.08.2025 | 18:14:44.131 | 114,290 G | - | - | - | - |
| 25.08.2025 | 17:10:10.667 | 114,300 G | - | - | - | - |
| 25.08.2025 | 17:06:35.222 | 114,300 G | - | - | - | - |
| 25.08.2025 | 16:10:09.069 | 114,340 G | - | - | - | - |
| 25.08.2025 | 16:06:18.429 | 114,340 G | - | - | - | - |
| 25.08.2025 | 15:10:06.946 | 114,340 G | - | - | - | - |
| 25.08.2025 | 15:06:08.580 | 114,340 G | - | - | - | - |
| 25.08.2025 | 14:10:06.314 | 114,330 G | - | - | - | - |
| 25.08.2025 | 14:06:02.349 | 114,330 G | - | - | - | - |
| 25.08.2025 | 13:06:15.777 | 114,380 G | - | - | - | - |
| 25.08.2025 | 12:10:04.686 | 114,350 G | - | - | - | - |
| 25.08.2025 | 12:02:05.123 | 114,380 G | - | - | - | - |
| 25.08.2025 | 11:02:05.748 | 114,340 G | - | - | - | - |
| 25.08.2025 | 09:08:05.558 | 114,480 G | - | - | - | - |
| 22.08.2025 | 19:06:23.243 | 114,500 G | - | - | - | - |
| 22.08.2025 | 19:06:23.243 | 114,500 G | - | - | - | - |
| 22.08.2025 | 18:14:27.007 | 114,510 G | - | - | - | - |
| 22.08.2025 | 17:10:03.489 | 114,480 G | - | - | - | - |
| 22.08.2025 | 17:06:18.849 | 114,480 G | - | - | - | - |
| 22.08.2025 | 16:10:05.749 | 114,480 G | - | - | - | - |
| 22.08.2025 | 16:06:18.971 | 114,440 G | - | - | - | - |
| 22.08.2025 | 15:10:04.808 | 114,440 G | - | - | - | - |
| 22.08.2025 | 15:06:18.901 | 114,440 G | - | - | - | - |
| 22.08.2025 | 14:10:04.116 | 114,410 G | - | - | - | - |
| 22.08.2025 | 14:06:20.824 | 114,410 G | - | - | - | - |
| 22.08.2025 | 13:06:15.595 | 114,450 G | - | - | - | - |
| 22.08.2025 | 12:10:05.811 | 114,450 G | - | - | - | - |
| 22.08.2025 | 12:02:05.244 | 114,450 G | - | - | - | - |
| 22.08.2025 | 11:02:06.928 | 114,430 G | - | - | - | - |
| 22.08.2025 | 09:08:05.439 | 114,380 G | - | - | - | - |
| 21.08.2025 | 19:06:27.131 | 114,340 G | - | - | - | - |
| 21.08.2025 | 19:06:27.131 | 114,340 G | - | - | - | - |
| 21.08.2025 | 18:14:33.024 | 114,340 G | - | - | - | - |
| 21.08.2025 | 17:10:04.832 | 114,380 G | - | - | - | - |
| 21.08.2025 | 17:06:28.793 | 114,380 G | - | - | - | - |