Gold/CapBonus/1210/Call/RBI
WKN RC05JY
ISIN AT0000A2UVT0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.03.2026 | 16:40:36.887 | 116,110 G | - | - | - | - |
| 10.03.2026 | 16:10:04.189 | 116,110 G | - | - | - | - |
| 10.03.2026 | 16:04:58.633 | 116,110 G | - | - | - | - |
| 10.03.2026 | 15:10:05.348 | 116,000 G | - | - | - | - |
| 10.03.2026 | 14:10:08.463 | 116,050 G | - | - | - | - |
| 10.03.2026 | 14:05:15.689 | 116,050 G | - | - | - | - |
| 10.03.2026 | 13:05:25.297 | 116,030 G | - | - | - | - |
| 10.03.2026 | 12:10:05.393 | 116,100 G | - | - | - | - |
| 10.03.2026 | 12:02:10.701 | 116,090 G | - | - | - | - |
| 10.03.2026 | 11:02:08.888 | 116,130 G | - | - | - | - |
| 10.03.2026 | 09:07:04.956 | 115,870 G | - | - | - | - |
| 09.03.2026 | 19:02:36.795 | 115,810 G | - | - | - | - |
| 09.03.2026 | 19:02:36.795 | 115,810 G | - | - | - | - |
| 09.03.2026 | 18:34:54.474 | 115,800 G | - | - | - | - |
| 09.03.2026 | 18:11:45.287 | 115,860 G | - | - | - | - |
| 09.03.2026 | 17:24:49.088 | 115,860 G | - | - | - | - |
| 09.03.2026 | 17:10:06.454 | 115,850 G | - | - | - | - |
| 09.03.2026 | 16:38:41.468 | 115,880 G | - | - | - | - |
| 09.03.2026 | 16:10:07.564 | 115,810 G | - | - | - | - |
| 09.03.2026 | 16:02:48.425 | 115,780 G | - | - | - | - |
| 09.03.2026 | 15:10:09.660 | 115,700 G | - | - | - | - |
| 09.03.2026 | 15:05:33.961 | 115,690 G | - | - | - | - |
| 09.03.2026 | 14:10:10.714 | 115,690 G | - | - | - | - |
| 09.03.2026 | 14:05:51.150 | 115,660 G | - | - | - | - |
| 09.03.2026 | 13:05:36.696 | 115,640 G | - | - | - | - |
| 09.03.2026 | 12:10:07.482 | 115,630 G | - | - | - | - |
| 09.03.2026 | 12:02:06.461 | 115,610 G | - | - | - | - |
| 09.03.2026 | 11:02:07.688 | 115,650 G | - | - | - | - |
| 09.03.2026 | 09:07:04.826 | 115,790 G | - | - | - | - |
| 06.03.2026 | 19:05:42.745 | 115,860 G | - | - | - | - |
| 06.03.2026 | 19:05:42.745 | 115,860 G | - | - | - | - |
| 06.03.2026 | 18:36:55.452 | 115,860 G | - | - | - | - |
| 06.03.2026 | 18:13:53.516 | 115,870 G | - | - | - | - |
| 06.03.2026 | 17:25:28.976 | 115,840 G | - | - | - | - |
| 06.03.2026 | 17:10:09.046 | 115,870 G | - | - | - | - |
| 06.03.2026 | 16:40:54.290 | 115,880 G | - | - | - | - |
| 06.03.2026 | 15:10:07.231 | 115,720 G | - | - | - | - |
| 06.03.2026 | 15:05:38.714 | 115,730 G | - | - | - | - |
| 06.03.2026 | 14:10:10.118 | 115,840 G | - | - | - | - |
| 06.03.2026 | 14:05:44.246 | 115,830 G | - | - | - | - |
| 06.03.2026 | 13:05:42.143 | 115,850 G | - | - | - | - |
| 06.03.2026 | 12:10:05.634 | 115,980 G | - | - | - | - |
| 06.03.2026 | 12:02:11.266 | 116,010 G | - | - | - | - |
| 06.03.2026 | 11:02:06.868 | 115,990 G | - | - | - | - |
| 06.03.2026 | 09:07:06.306 | 115,960 G | - | - | - | - |
| 05.03.2026 | 19:05:50.363 | 115,930 G | - | - | - | - |
| 05.03.2026 | 19:05:50.363 | 115,930 G | - | - | - | - |
| 05.03.2026 | 18:36:52.792 | 115,990 G | - | - | - | - |
| 05.03.2026 | 18:13:45.596 | 116,040 G | - | - | - | - |
| 05.03.2026 | 17:10:05.592 | 116,070 G | - | - | - | - |
| 05.03.2026 | 16:10:08.335 | 116,150 G | - | - | - | - |
| 05.03.2026 | 16:04:51.550 | 116,120 G | - | - | - | - |
| 05.03.2026 | 15:10:09.270 | 116,110 G | - | - | - | - |
| 05.03.2026 | 15:05:24.066 | 116,120 G | - | - | - | - |
| 05.03.2026 | 14:10:08.160 | 116,160 G | - | - | - | - |
| 05.03.2026 | 14:05:45.693 | 116,170 G | - | - | - | - |
| 05.03.2026 | 13:05:46.028 | 116,220 G | - | - | - | - |
| 05.03.2026 | 12:10:06.430 | 116,270 G | - | - | - | - |
| 05.03.2026 | 12:02:09.748 | 116,270 G | - | - | - | - |
| 05.03.2026 | 11:02:07.737 | 116,270 G | - | - | - | - |
| 05.03.2026 | 09:07:06.728 | 116,290 G | - | - | - | - |
| 04.03.2026 | 19:05:37.096 | 116,290 G | - | - | - | - |
| 04.03.2026 | 19:05:37.096 | 116,290 G | - | - | - | - |
| 04.03.2026 | 18:36:59.002 | 116,270 G | - | - | - | - |
| 04.03.2026 | 18:13:24.347 | 116,290 G | - | - | - | - |
| 04.03.2026 | 17:25:26.782 | 116,270 G | - | - | - | - |
| 04.03.2026 | 17:10:05.120 | 116,270 G | - | - | - | - |
| 04.03.2026 | 16:40:45.766 | 116,270 G | - | - | - | - |
| 04.03.2026 | 16:10:07.725 | 116,200 G | - | - | - | - |
| 04.03.2026 | 15:10:07.924 | 116,210 G | - | - | - | - |
| 04.03.2026 | 15:05:08.074 | 116,220 G | - | - | - | - |
| 04.03.2026 | 14:10:06.056 | 116,190 G | - | - | - | - |
| 04.03.2026 | 14:05:31.756 | 116,180 G | - | - | - | - |
| 04.03.2026 | 13:05:36.962 | 116,170 G | - | - | - | - |
| 04.03.2026 | 12:10:04.462 | 116,230 G | - | - | - | - |
| 04.03.2026 | 12:02:09.422 | 116,210 G | - | - | - | - |
| 04.03.2026 | 11:02:06.949 | 116,100 G | - | - | - | - |
| 04.03.2026 | 09:07:08.547 | 116,030 G | - | - | - | - |
| 03.03.2026 | 19:05:22.936 | 116,020 G | - | - | - | - |
| 03.03.2026 | 19:05:22.936 | 116,020 G | - | - | - | - |
| 03.03.2026 | 18:36:27.161 | 116,030 G | - | - | - | - |
| 03.03.2026 | 18:13:31.259 | 116,020 G | - | - | - | - |
| 03.03.2026 | 17:25:26.144 | 115,990 G | - | - | - | - |
| 03.03.2026 | 17:10:11.053 | 115,970 G | - | - | - | - |
| 03.03.2026 | 16:41:04.108 | 115,990 G | - | - | - | - |
| 03.03.2026 | 16:10:08.970 | 116,000 G | - | - | - | - |
| 03.03.2026 | 16:04:31.594 | 116,030 G | - | - | - | - |
| 03.03.2026 | 15:10:05.834 | 116,000 G | - | - | - | - |
| 03.03.2026 | 15:04:46.566 | 116,020 G | - | - | - | - |
| 03.03.2026 | 14:05:29.255 | 116,100 G | - | - | - | - |
| 03.03.2026 | 13:05:15.147 | 116,040 G | - | - | - | - |
| 03.03.2026 | 12:10:08.664 | 116,010 G | - | - | - | - |
| 03.03.2026 | 12:02:55.709 | 116,020 G | - | - | - | - |
| 03.03.2026 | 11:02:52.991 | 116,110 G | - | - | - | - |
| 03.03.2026 | 09:07:06.342 | 116,360 G | - | - | - | - |
| 02.03.2026 | 19:05:14.322 | 116,410 G | - | - | - | - |
| 02.03.2026 | 19:05:14.322 | 116,410 G | - | - | - | - |
| 02.03.2026 | 18:36:31.280 | 116,410 G | - | - | - | - |
| 02.03.2026 | 18:13:50.508 | 116,410 G | - | - | - | - |
| 02.03.2026 | 17:25:27.666 | 116,400 G | - | - | - | - |