Multi/Call/RBI
WKN RC05JE
ISIN AT0000A2UNM2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 09:08:12.691 | 148,760 G | - | - | - | - |
| 20.12.2024 | 09:08:12.691 | 148,760 G | - | - | - | - |
| 19.12.2024 | 09:08:11.864 | 148,730 G | - | - | - | - |
| 19.12.2024 | 09:08:11.864 | 148,730 G | - | - | - | - |
| 18.12.2024 | 09:08:10.628 | 148,760 G | - | - | - | - |
| 18.12.2024 | 09:08:10.628 | 148,760 G | - | - | - | - |
| 17.12.2024 | 09:08:14.053 | 148,740 G | - | - | - | - |
| 17.12.2024 | 09:08:14.053 | 148,740 G | - | - | - | - |
| 16.12.2024 | 09:08:09.019 | 148,680 G | - | - | - | - |
| 16.12.2024 | 09:08:09.019 | 148,680 G | - | - | - | - |
| 13.12.2024 | 09:08:16.412 | 148,590 G | - | - | - | - |
| 13.12.2024 | 09:08:16.412 | 148,590 G | - | - | - | - |
| 12.12.2024 | 09:08:12.739 | 148,560 G | - | - | - | - |
| 12.12.2024 | 09:08:12.739 | 148,560 G | - | - | - | - |
| 11.12.2024 | 09:08:10.355 | 148,480 G | - | - | - | - |
| 11.12.2024 | 09:08:10.355 | 148,480 G | - | - | - | - |
| 10.12.2024 | 09:08:12.094 | 148,470 G | - | - | - | - |
| 10.12.2024 | 09:08:12.094 | 148,470 G | - | - | - | - |
| 09.12.2024 | 09:08:12.633 | 148,420 G | - | - | - | - |
| 09.12.2024 | 09:08:12.633 | 148,420 G | - | - | - | - |
| 06.12.2024 | 09:08:11.143 | 148,310 G | - | - | - | - |
| 06.12.2024 | 09:08:11.143 | 148,310 G | - | - | - | - |
| 06.12.2024 | 09:08:11.143 | 148,310 G | - | - | - | - |
| 06.12.2024 | 09:08:11.143 | 148,310 G | - | - | - | - |
| 05.12.2024 | 09:08:10.889 | 148,180 G | - | - | - | - |
| 05.12.2024 | 09:08:10.889 | 148,180 G | - | - | - | - |
| 04.12.2024 | 09:08:11.983 | 148,110 G | - | - | - | - |
| 04.12.2024 | 09:08:11.983 | 148,110 G | - | - | - | - |
| 03.12.2024 | 09:08:12.911 | 147,950 G | - | - | - | - |
| 03.12.2024 | 09:08:12.911 | 147,950 G | - | - | - | - |
| 02.12.2024 | 09:08:11.497 | 147,740 G | - | - | - | - |
| 02.12.2024 | 09:08:11.497 | 147,740 G | - | - | - | - |
| 29.11.2024 | 09:09:08.746 | 147,370 G | - | - | - | - |
| 29.11.2024 | 09:09:08.746 | 147,370 G | - | - | - | - |
| 28.11.2024 | 09:08:11.955 | 147,250 G | - | - | - | - |
| 28.11.2024 | 09:08:11.955 | 147,250 G | - | - | - | - |
| 27.11.2024 | 09:08:11.884 | 147,640 G | - | - | - | - |
| 27.11.2024 | 09:08:11.884 | 147,640 G | - | - | - | - |
| 26.11.2024 | 09:08:10.025 | 147,610 G | - | - | - | - |
| 26.11.2024 | 09:08:10.025 | 147,610 G | - | - | - | - |
| 25.11.2024 | 09:08:11.978 | 147,320 G | - | - | - | - |
| 25.11.2024 | 09:08:11.978 | 147,320 G | - | - | - | - |
| 22.11.2024 | 09:08:11.526 | 146,260 G | - | - | - | - |
| 22.11.2024 | 09:08:11.526 | 146,260 G | - | - | - | - |
| 21.11.2024 | 09:08:11.313 | 145,150 G | - | - | - | - |
| 21.11.2024 | 09:08:11.313 | 145,150 G | - | - | - | - |
| 20.11.2024 | 09:08:11.175 | 145,710 G | - | - | - | - |
| 20.11.2024 | 09:08:11.175 | 145,710 G | - | - | - | - |
| 19.11.2024 | 09:08:09.660 | 145,700 G | - | - | - | - |
| 19.11.2024 | 09:08:09.660 | 145,700 G | - | - | - | - |
| 18.11.2024 | 09:08:12.885 | 145,500 G | - | - | - | - |
| 18.11.2024 | 09:08:12.885 | 145,500 G | - | - | - | - |
| 15.11.2024 | 09:08:11.609 | 146,070 G | - | - | - | - |
| 15.11.2024 | 09:08:11.609 | 146,070 G | - | - | - | - |
| 14.11.2024 | 09:08:10.936 | 145,700 G | - | - | - | - |
| 14.11.2024 | 09:08:10.936 | 145,700 G | - | - | - | - |
| 13.11.2024 | 09:08:11.842 | 145,540 G | - | - | - | - |
| 13.11.2024 | 09:08:11.842 | 145,540 G | - | - | - | - |
| 12.11.2024 | 09:08:08.387 | 146,390 G | - | - | - | - |
| 12.11.2024 | 09:08:08.387 | 146,390 G | - | - | - | - |
| 11.11.2024 | 09:08:12.027 | 146,510 G | - | - | - | - |
| 11.11.2024 | 09:08:12.027 | 146,510 G | - | - | - | - |
| 08.11.2024 | 09:08:10.269 | 146,100 G | - | - | - | - |
| 08.11.2024 | 09:08:10.269 | 146,100 G | - | - | - | - |
| 07.11.2024 | 09:08:09.444 | 145,270 G | - | - | - | - |
| 07.11.2024 | 09:08:09.444 | 145,270 G | - | - | - | - |
| 06.11.2024 | 09:08:11.627 | 146,050 G | - | - | - | - |
| 06.11.2024 | 09:08:11.627 | 146,050 G | - | - | - | - |
| 05.11.2024 | 09:08:11.242 | 144,610 G | - | - | - | - |
| 05.11.2024 | 09:08:11.242 | 144,610 G | - | - | - | - |
| 04.11.2024 | 09:08:11.635 | 144,740 G | - | - | - | - |
| 04.11.2024 | 09:08:11.635 | 144,740 G | - | - | - | - |
| 04.11.2024 | 09:08:11.635 | 144,740 G | - | - | - | - |
| 04.11.2024 | 09:08:11.635 | 144,740 G | - | - | - | - |
| 01.11.2024 | 09:08:11.850 | 143,900 G | - | - | - | - |
| 01.11.2024 | 09:08:11.850 | 143,900 G | - | - | - | - |
| 31.10.2024 | 09:08:13.255 | 144,570 G | - | - | - | - |
| 31.10.2024 | 09:08:13.255 | 144,570 G | - | - | - | - |
| 30.10.2024 | 09:08:12.113 | 145,860 G | - | - | - | - |
| 30.10.2024 | 09:08:12.113 | 145,860 G | - | - | - | - |
| 29.10.2024 | 09:08:10.262 | 145,930 G | - | - | - | - |
| 29.10.2024 | 09:08:10.262 | 145,930 G | - | - | - | - |
| 28.10.2024 | 09:08:12.593 | 145,810 G | - | - | - | - |
| 28.10.2024 | 09:08:12.593 | 145,810 G | - | - | - | - |
| 25.10.2024 | 09:08:09.302 | 145,550 G | - | - | - | - |
| 25.10.2024 | 09:08:09.302 | 145,550 G | - | - | - | - |
| 24.10.2024 | 11:27:10.874 | 145,810 G | - | - | - | - |
| 24.10.2024 | 11:27:10.874 | 145,810 G | - | - | - | - |
| 23.10.2024 | 09:08:11.546 | 145,790 G | - | - | - | - |
| 23.10.2024 | 09:08:11.546 | 145,790 G | - | - | - | - |
| 22.10.2024 | 10:00:01.363 | 146,010 G | - | - | - | - |
| 22.10.2024 | 10:00:01.363 | 146,010 G | - | - | - | - |
| 21.10.2024 | 09:08:12.726 | 146,330 G | - | - | - | - |
| 21.10.2024 | 09:08:12.726 | 146,330 G | - | - | - | - |
| 18.10.2024 | 09:08:10.836 | 146,020 G | - | - | - | - |
| 18.10.2024 | 09:08:10.836 | 146,020 G | - | - | - | - |
| 17.10.2024 | 09:08:11.950 | 145,620 G | - | - | - | - |
| 17.10.2024 | 09:08:11.950 | 145,620 G | - | - | - | - |
| 16.10.2024 | 09:08:11.211 | 145,410 G | - | - | - | - |
| 16.10.2024 | 09:08:11.211 | 145,410 G | - | - | - | - |
