MSCI Emerging MarketsTop ESG Select 5% Decrement Index/Call/RBI
WKN RC05GH
ISIN AT0000A2U4X2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 11:05:42.021 | 101,860 BZ | 24.000 | 2.444.640,000 | 53.000,000 | 53.974,200 |
| 19.06.2026 | 11:05:42.021 | 101,860 BZ | 24.000 | 2.444.640,000 | 53.000,000 | 2.474.167,800 |
| 19.06.2026 | 10:59:52.410 | 101,820 BZ | 29.000 | 2.952.780,000 | 29.000,000 | 2.952.780,000 |
| 19.06.2026 | 09:07:20.547 | 100,400 G | - | - | - | - |
| 18.06.2026 | 09:07:16.114 | 100,030 G | - | - | - | - |
| 18.06.2026 | 09:07:16.114 | 100,030 G | - | - | - | - |
| 17.06.2026 | 09:07:19.337 | 99,890 G | - | - | 9.000,000 | 9.124,200 |
| 17.06.2026 | 09:07:19.337 | 99,890 G | - | - | 9.000,000 | 9.124,200 |
| 17.06.2026 | 09:05:14.255 | 101,380 BZ | 9.000 | 912.420,000 | 9.000,000 | 912.420,000 |
| 16.06.2026 | 09:07:19.609 | 100,640 G | - | - | - | - |
| 16.06.2026 | 09:07:19.609 | 100,640 G | - | - | - | - |
| 15.06.2026 | 09:10:18.155 | 100,350 G | - | - | - | - |
| 15.06.2026 | 09:10:18.155 | 100,350 G | - | - | - | - |
| 15.06.2026 | 09:10:18.155 | 100,350 G | - | - | - | - |
| 15.06.2026 | 09:10:18.155 | 100,350 G | - | - | - | - |
| 15.06.2026 | 09:10:18.155 | 100,350 G | - | - | - | - |
| 15.06.2026 | 09:10:18.155 | 100,350 G | - | - | - | - |
| 15.06.2026 | 09:10:18.155 | 100,350 G | - | - | - | - |
| 15.06.2026 | 09:10:18.155 | 100,350 G | - | - | - | - |
| 12.06.2026 | 09:07:17.941 | 99,570 G | - | - | - | - |
| 12.06.2026 | 09:07:17.941 | 99,570 G | - | - | - | - |
| 11.06.2026 | 16:47:56.333 | 100,390 BZ | 19.000 | 1.907.410,000 | 49.000,000 | 48.833,100 |
| 11.06.2026 | 16:47:56.333 | 100,390 BZ | 19.000 | 1.907.410,000 | 49.000,000 | 1.937.169,000 |
| 11.06.2026 | 14:44:11.578 | 99,090 BZ | 10.000 | 990.900,000 | 10.000,000 | 990.900,000 |
| 11.06.2026 | 09:07:21.693 | 99,110 G | - | - | - | - |
| 10.06.2026 | 14:38:24.996 | 100,650 BZ | 14.000 | 1.409.100,000 | 14.000,000 | 14.091,000 |
| 10.06.2026 | 14:38:24.996 | 100,650 BZ | 14.000 | 1.409.100,000 | 14.000,000 | 1.409.100,000 |
| 10.06.2026 | 09:07:18.854 | 99,290 G | - | - | - | - |
| 09.06.2026 | 14:40:29.069 | 100,830 BZ | 29.000 | 2.924.070,000 | 29.000,000 | 29.240,700 |
| 09.06.2026 | 14:40:29.069 | 100,830 BZ | 29.000 | 2.924.070,000 | 29.000,000 | 2.924.070,000 |
| 09.06.2026 | 09:07:18.106 | 99,330 G | - | - | - | - |
| 08.06.2026 | 09:07:19.497 | 99,100 G | - | - | 19.000,000 | 19.119,700 |
| 08.06.2026 | 09:07:19.497 | 99,100 G | - | - | 19.000,000 | 19.119,700 |
| 08.06.2026 | 09:06:39.176 | 100,630 BZ | 19.000 | 1.911.970,000 | 19.000,000 | 1.911.970,000 |
| 05.06.2026 | 09:07:19.007 | 99,410 G | - | - | - | - |
| 05.06.2026 | 09:07:19.007 | 99,410 G | - | - | - | - |
| 04.06.2026 | 09:07:19.026 | 99,850 G | - | - | - | - |
| 04.06.2026 | 09:07:19.026 | 99,850 G | - | - | - | - |
| 03.06.2026 | 09:07:18.528 | 100,210 G | - | - | - | - |
| 03.06.2026 | 09:07:18.528 | 100,210 G | - | - | - | - |
| 02.06.2026 | 09:07:19.170 | 100,160 G | - | - | - | - |
| 02.06.2026 | 09:07:19.170 | 100,160 G | - | - | - | - |
| 01.06.2026 | 09:07:18.024 | 100,120 G | - | - | - | - |
| 01.06.2026 | 09:07:18.024 | 100,120 G | - | - | - | - |
| 29.05.2026 | 09:37:30.518 | 100,210 G | - | - | - | - |
| 29.05.2026 | 09:37:30.518 | 100,210 G | - | - | - | - |
| 28.05.2026 | 09:07:18.039 | 99,980 G | - | - | - | - |
| 28.05.2026 | 09:07:18.039 | 99,980 G | - | - | - | - |
| 27.05.2026 | 09:07:18.705 | 100,320 G | - | - | - | - |
| 27.05.2026 | 09:07:18.705 | 100,320 G | - | - | - | - |
| 26.05.2026 | 09:07:18.888 | 99,950 G | - | - | - | - |
| 26.05.2026 | 09:07:18.888 | 99,950 G | - | - | - | - |
| 25.05.2026 | 09:07:17.315 | 99,600 G | - | - | - | - |
| 25.05.2026 | 09:07:17.315 | 99,600 G | - | - | - | - |
| 22.05.2026 | 09:07:22.704 | 98,960 G | - | - | - | - |
| 21.05.2026 | 09:07:18.670 | 98,560 G | - | - | - | - |
| 21.05.2026 | 09:07:18.670 | 98,560 G | - | - | - | - |
| 20.05.2026 | 09:07:16.616 | 97,610 G | - | - | - | - |
| 20.05.2026 | 09:07:16.616 | 97,610 G | - | - | - | - |
| 19.05.2026 | 09:07:19.195 | 97,670 G | - | - | - | - |
| 19.05.2026 | 09:07:19.195 | 97,670 G | - | - | - | - |
| 18.05.2026 | 09:07:17.736 | 97,750 G | - | - | - | - |
| 18.05.2026 | 09:07:17.736 | 97,750 G | - | - | - | - |
| 15.05.2026 | 09:07:17.160 | 98,270 G | - | - | - | - |
| 15.05.2026 | 09:07:17.160 | 98,270 G | - | - | - | - |
| 14.05.2026 | 09:07:20.338 | 98,710 G | - | - | - | - |
| 14.05.2026 | 09:07:20.338 | 98,710 G | - | - | - | - |
| 13.05.2026 | 09:07:19.307 | 98,690 G | - | - | - | - |
| 13.05.2026 | 09:07:19.307 | 98,690 G | - | - | - | - |
| 12.05.2026 | 09:07:17.999 | 98,600 G | - | - | - | - |
| 12.05.2026 | 09:07:17.999 | 98,600 G | - | - | - | - |
| 11.05.2026 | 09:07:19.057 | 99,370 G | - | - | - | - |
| 11.05.2026 | 09:07:19.057 | 99,370 G | - | - | - | - |
| 08.05.2026 | 11:55:44.806 | 100,450 BZ | 50.000 | 5.022.500,000 | 50.000,000 | 50.225,000 |
| 08.05.2026 | 11:55:44.806 | 100,450 BZ | 50.000 | 5.022.500,000 | 50.000,000 | 5.022.500,000 |
| 08.05.2026 | 09:07:17.641 | 99,020 G | - | - | - | - |
| 07.05.2026 | 09:07:17.804 | 99,250 G | - | - | - | - |
| 07.05.2026 | 09:07:17.804 | 99,250 G | - | - | - | - |
| 06.05.2026 | 09:07:17.258 | 98,550 G | - | - | - | - |
| 06.05.2026 | 09:07:17.258 | 98,550 G | - | - | - | - |
| 05.05.2026 | 09:07:22.685 | 97,570 G | - | - | - | - |
| 05.05.2026 | 09:07:22.685 | 97,570 G | - | - | - | - |
| 04.05.2026 | 09:39:39.780 | 97,560 G | - | - | - | - |
| 04.05.2026 | 09:39:39.780 | 97,560 G | - | - | - | - |
| 30.04.2026 | 09:07:10.761 | 96,440 G | - | - | - | - |
| 30.04.2026 | 09:07:10.761 | 96,440 G | - | - | - | - |
| 29.04.2026 | 09:07:18.544 | 96,910 G | - | - | - | - |
| 29.04.2026 | 09:07:18.544 | 96,910 G | - | - | - | - |
| 28.04.2026 | 09:07:22.025 | 96,980 G | - | - | - | - |
| 28.04.2026 | 09:07:22.025 | 96,980 G | - | - | - | - |
| 27.04.2026 | 09:07:18.676 | 96,980 G | - | - | - | - |
| 27.04.2026 | 09:07:18.676 | 96,980 G | - | - | - | - |
| 24.04.2026 | 09:07:18.276 | 96,630 G | - | - | - | - |
| 24.04.2026 | 09:07:18.276 | 96,630 G | - | - | - | - |
| 23.04.2026 | 09:10:46.616 | 96,480 G | - | - | - | - |
| 23.04.2026 | 09:10:46.616 | 96,480 G | - | - | - | - |
| 22.04.2026 | 09:07:19.114 | 96,990 G | - | - | - | - |
| 22.04.2026 | 09:07:19.114 | 96,990 G | - | - | - | - |
| 21.04.2026 | 09:07:18.798 | 97,040 G | - | - | - | - |
| 21.04.2026 | 09:07:18.798 | 97,040 G | - | - | - | - |