MSCI Emerging MarketsTop ESG Select 5% Decrement Index/Call/RBI
WKN RC05EG
ISIN AT0000A2U2Q0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.06.2025 | 09:08:08.704 | 95,680 G | - | - | - | - |
| 27.06.2025 | 09:08:08.704 | 95,680 G | - | - | - | - |
| 27.06.2025 | 09:08:08.704 | 95,680 G | - | - | - | - |
| 27.06.2025 | 09:08:08.704 | 95,680 G | - | - | - | - |
| 26.06.2025 | 09:08:08.923 | 95,800 G | - | - | - | - |
| 26.06.2025 | 09:08:08.923 | 95,800 G | - | - | - | - |
| 25.06.2025 | 09:08:10.239 | 95,510 G | - | - | - | - |
| 25.06.2025 | 09:08:10.239 | 95,510 G | - | - | - | - |
| 24.06.2025 | 09:08:07.698 | 93,680 G | - | - | - | - |
| 24.06.2025 | 09:08:07.698 | 93,680 G | - | - | - | - |
| 23.06.2025 | 10:57:13.363 | 94,100 G | - | - | - | - |
| 23.06.2025 | 10:57:13.363 | 94,100 G | - | - | - | - |
| 20.06.2025 | 09:08:09.054 | 93,640 G | - | - | - | - |
| 20.06.2025 | 09:08:09.054 | 93,640 G | - | - | - | - |
| 19.06.2025 | 09:08:08.833 | 94,620 G | - | - | - | - |
| 19.06.2025 | 09:08:08.833 | 94,620 G | - | - | - | - |
| 18.06.2025 | 09:08:08.795 | 94,770 G | - | - | - | - |
| 18.06.2025 | 09:08:08.795 | 94,770 G | - | - | - | - |
| 17.06.2025 | 09:08:10.007 | 94,820 G | - | - | - | - |
| 17.06.2025 | 09:08:10.007 | 94,820 G | - | - | - | - |
| 16.06.2025 | 09:08:11.011 | 94,380 G | - | - | - | - |
| 16.06.2025 | 09:08:11.011 | 94,380 G | - | - | - | - |
| 13.06.2025 | 09:08:07.621 | 94,310 G | - | - | - | - |
| 13.06.2025 | 09:08:07.621 | 94,310 G | - | - | - | - |
| 12.06.2025 | 09:08:08.955 | 95,930 G | - | - | - | - |
| 12.06.2025 | 09:08:08.955 | 95,930 G | - | - | - | - |
| 11.06.2025 | 09:08:08.963 | 95,890 G | - | - | - | - |
| 11.06.2025 | 09:08:08.963 | 95,890 G | - | - | - | - |
| 10.06.2025 | 09:08:09.193 | 96,650 G | - | - | - | - |
| 10.06.2025 | 09:08:09.193 | 96,650 G | - | - | - | - |
| 09.06.2025 | 09:08:07.905 | 95,420 G | - | - | - | - |
| 09.06.2025 | 09:08:07.905 | 95,420 G | - | - | - | - |
| 06.06.2025 | 09:08:09.744 | 95,090 G | - | - | - | - |
| 06.06.2025 | 09:08:09.744 | 95,090 G | - | - | - | - |
| 05.06.2025 | 09:08:10.827 | 95,180 G | - | - | - | - |
| 05.06.2025 | 09:08:10.827 | 95,180 G | - | - | - | - |
| 05.06.2025 | 09:08:10.827 | 95,180 G | - | - | - | - |
| 05.06.2025 | 09:08:10.827 | 95,180 G | - | - | - | - |
| 04.06.2025 | 09:08:08.573 | 94,120 G | - | - | - | - |
| 04.06.2025 | 09:08:08.573 | 94,120 G | - | - | - | - |
| 03.06.2025 | 09:08:08.597 | 93,020 G | - | - | - | - |
| 03.06.2025 | 09:08:08.597 | 93,020 G | - | - | - | - |
| 02.06.2025 | 09:08:08.696 | 93,410 G | - | - | - | - |
| 02.06.2025 | 09:08:08.696 | 93,410 G | - | - | - | - |
| 30.05.2025 | 09:08:09.081 | 94,000 G | - | - | - | - |
| 30.05.2025 | 09:08:09.081 | 94,000 G | - | - | - | - |
| 29.05.2025 | 09:08:09.026 | 94,600 G | - | - | - | - |
| 29.05.2025 | 09:08:09.026 | 94,600 G | - | - | - | - |
| 28.05.2025 | 09:08:09.339 | 93,680 G | - | - | - | - |
| 28.05.2025 | 09:08:09.339 | 93,680 G | - | - | - | - |
| 27.05.2025 | 09:08:08.557 | 93,380 G | - | - | - | - |
| 27.05.2025 | 09:08:08.557 | 93,380 G | - | - | - | - |
| 26.05.2025 | 09:08:07.903 | 94,210 G | - | - | - | - |
| 26.05.2025 | 09:08:07.903 | 94,210 G | - | - | - | - |
| 23.05.2025 | 09:08:07.551 | 94,320 G | - | - | - | - |
| 23.05.2025 | 09:08:07.551 | 94,320 G | - | - | - | - |
| 22.05.2025 | 09:08:11.258 | 94,260 G | - | - | - | - |
| 22.05.2025 | 09:08:11.258 | 94,260 G | - | - | - | - |
| 21.05.2025 | 09:08:10.743 | 94,310 G | - | - | - | - |
| 21.05.2025 | 09:08:10.743 | 94,310 G | - | - | - | - |
| 20.05.2025 | 09:08:10.031 | 94,660 G | - | - | - | - |
| 20.05.2025 | 09:08:10.031 | 94,660 G | - | - | - | - |
| 19.05.2025 | 09:08:10.115 | 94,900 G | - | - | - | - |
| 19.05.2025 | 09:08:10.115 | 94,900 G | - | - | - | - |
| 16.05.2025 | 09:08:11.690 | 95,350 G | - | - | - | - |
| 16.05.2025 | 09:08:11.690 | 95,350 G | - | - | - | - |
| 15.05.2025 | 09:08:06.681 | 95,130 G | - | - | - | - |
| 15.05.2025 | 09:08:06.681 | 95,130 G | - | - | - | - |
| 14.05.2025 | 09:08:10.224 | 94,170 G | - | - | - | - |
| 14.05.2025 | 09:08:10.224 | 94,170 G | - | - | - | - |
| 13.05.2025 | 09:08:08.468 | 94,920 G | - | - | - | - |
| 13.05.2025 | 15:43:43.429 | 94,920 G | - | - | - | - |
| 13.05.2025 | 09:08:08.468 | 94,920 G | - | - | - | - |
| 12.05.2025 | 09:08:08.338 | 92,590 G | - | - | - | - |
| 12.05.2025 | 09:08:08.338 | 92,590 G | - | - | - | - |
| 09.05.2025 | 09:08:09.492 | 92,390 G | - | - | - | - |
| 09.05.2025 | 09:08:09.492 | 92,390 G | - | - | - | - |
| 08.05.2025 | 09:08:11.355 | 91,690 G | - | - | - | - |
| 08.05.2025 | 09:08:11.355 | 91,690 G | - | - | - | - |
| 07.05.2025 | 09:08:11.241 | 91,890 G | - | - | - | - |
| 07.05.2025 | 09:08:11.241 | 91,890 G | - | - | - | - |
| 06.05.2025 | 10:38:10.270 | 91,900 G | - | - | - | - |
| 06.05.2025 | 10:38:10.270 | 91,900 G | - | - | - | - |
| 05.05.2025 | 09:08:07.103 | 92,250 G | - | - | - | - |
| 05.05.2025 | 09:08:07.103 | 92,250 G | - | - | - | - |
| 02.05.2025 | 09:08:09.440 | 90,260 G | - | - | - | - |
| 02.05.2025 | 09:08:09.440 | 90,260 G | - | - | - | - |
| 30.04.2025 | 09:08:11.241 | 89,870 G | - | - | - | - |
| 29.04.2025 | 09:08:12.261 | 88,970 G | - | - | - | - |
| 29.04.2025 | 09:08:12.261 | 88,970 G | - | - | - | - |
| 28.04.2025 | 09:08:11.706 | 88,580 G | - | - | - | - |
| 28.04.2025 | 09:08:11.706 | 88,580 G | - | - | - | - |
| 25.04.2025 | 09:08:12.305 | 88,650 G | - | - | - | - |
| 25.04.2025 | 09:08:12.305 | 88,650 G | - | - | - | - |
| 24.04.2025 | 09:08:11.672 | 89,200 G | - | - | - | - |
| 24.04.2025 | 09:08:11.672 | 89,200 G | - | - | - | - |
| 23.04.2025 | 09:08:08.962 | 87,130 G | - | - | - | - |
| 23.04.2025 | 09:08:08.962 | 87,130 G | - | - | - | - |
| 22.04.2025 | 09:08:11.499 | 87,470 G | - | - | - | - |
| 22.04.2025 | 09:08:11.499 | 87,470 G | - | - | - | - |
