Gold/CapBonus/1000/Call/RBI
WKN RC05EF
ISIN AT0000A2U2J5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 19:05:08.370 | 97,840 G | - | - | - | - |
| 20.12.2024 | 19:05:08.370 | 97,840 G | - | - | - | - |
| 20.12.2024 | 18:14:34.513 | 97,810 G | - | - | - | - |
| 20.12.2024 | 17:10:04.877 | 97,790 G | - | - | - | - |
| 20.12.2024 | 17:05:18.502 | 97,800 G | - | - | - | - |
| 20.12.2024 | 16:10:34.719 | 97,730 G | - | - | - | - |
| 20.12.2024 | 15:10:34.312 | 97,680 G | - | - | - | - |
| 20.12.2024 | 15:05:43.910 | 97,690 G | - | - | - | - |
| 20.12.2024 | 14:10:35.072 | 97,640 G | - | - | - | - |
| 20.12.2024 | 14:05:44.608 | 97,630 G | - | - | - | - |
| 20.12.2024 | 13:05:02.415 | 97,630 G | - | - | - | - |
| 20.12.2024 | 12:11:05.593 | 97,620 G | - | - | - | - |
| 20.12.2024 | 12:02:03.796 | 97,640 G | - | - | - | - |
| 20.12.2024 | 11:02:07.263 | 97,600 G | - | - | - | - |
| 20.12.2024 | 09:08:11.611 | 97,690 G | - | - | - | - |
| 19.12.2024 | 19:05:18.679 | 97,710 G | - | - | - | - |
| 19.12.2024 | 19:05:18.679 | 97,710 G | - | - | - | - |
| 19.12.2024 | 18:14:57.159 | 97,700 G | - | - | - | - |
| 19.12.2024 | 17:10:35.890 | 97,710 G | - | - | - | - |
| 19.12.2024 | 17:04:48.735 | 97,730 G | - | - | - | - |
| 19.12.2024 | 16:10:34.461 | 97,760 G | - | - | - | - |
| 19.12.2024 | 16:05:18.824 | 97,770 G | - | - | - | - |
| 19.12.2024 | 15:10:03.951 | 97,800 G | - | - | - | - |
| 19.12.2024 | 15:05:26.484 | 97,800 G | - | - | - | - |
| 19.12.2024 | 14:11:07.363 | 97,790 G | - | - | - | - |
| 19.12.2024 | 14:05:54.544 | 97,790 G | - | - | - | - |
| 19.12.2024 | 13:04:42.523 | 97,760 G | - | - | - | - |
| 19.12.2024 | 12:10:34.701 | 97,760 G | - | - | - | - |
| 19.12.2024 | 12:05:38.019 | 97,750 G | - | - | - | - |
| 19.12.2024 | 11:05:35.707 | 97,800 G | - | - | - | - |
| 19.12.2024 | 09:08:09.927 | 97,780 G | - | - | - | - |
| 18.12.2024 | 19:05:32.395 | 98,040 G | - | - | - | - |
| 18.12.2024 | 19:05:32.395 | 98,040 G | - | - | - | - |
| 18.12.2024 | 18:15:22.686 | 98,040 G | - | - | - | - |
| 18.12.2024 | 17:10:36.385 | 98,040 G | - | - | - | - |
| 18.12.2024 | 17:05:54.287 | 98,050 G | - | - | - | - |
| 18.12.2024 | 16:10:34.307 | 98,040 G | - | - | - | - |
| 18.12.2024 | 16:05:56.249 | 98,040 G | - | - | - | - |
| 18.12.2024 | 15:10:03.853 | 98,020 G | - | - | - | - |
| 18.12.2024 | 15:06:17.781 | 98,010 G | - | - | - | - |
| 18.12.2024 | 13:05:28.245 | 98,040 G | - | - | - | - |
| 18.12.2024 | 12:10:35.350 | 98,060 G | - | - | - | - |
| 18.12.2024 | 12:02:03.567 | 98,060 G | - | - | - | - |
| 18.12.2024 | 11:02:08.047 | 98,020 G | - | - | - | - |
| 18.12.2024 | 09:08:11.869 | 98,010 G | - | - | - | - |
| 17.12.2024 | 19:05:33.049 | 97,960 G | - | - | - | - |
| 17.12.2024 | 19:05:33.049 | 97,960 G | - | - | - | - |
| 17.12.2024 | 18:15:02.463 | 97,950 G | - | - | - | - |
| 17.12.2024 | 17:11:26.536 | 97,940 G | - | - | - | - |
| 17.12.2024 | 17:05:52.905 | 97,940 G | - | - | - | - |
| 17.12.2024 | 16:10:35.365 | 97,950 G | - | - | - | - |
| 17.12.2024 | 16:05:55.217 | 97,950 G | - | - | - | - |
| 17.12.2024 | 15:10:34.247 | 97,950 G | - | - | - | - |
| 17.12.2024 | 15:06:16.775 | 97,950 G | - | - | - | - |
| 17.12.2024 | 14:10:34.645 | 97,960 G | - | - | - | - |
| 17.12.2024 | 14:06:11.921 | 97,960 G | - | - | - | - |
| 17.12.2024 | 13:05:29.278 | 97,990 G | - | - | - | - |
| 17.12.2024 | 12:10:35.390 | 98,000 G | - | - | - | - |
| 17.12.2024 | 12:02:04.440 | 98,010 G | - | - | - | - |
| 17.12.2024 | 11:02:06.143 | 97,960 G | - | - | - | - |
| 17.12.2024 | 09:08:13.691 | 97,950 G | - | - | - | - |
| 16.12.2024 | 19:05:22.683 | 97,970 G | - | - | - | - |
| 16.12.2024 | 19:05:22.683 | 97,970 G | - | - | - | - |
| 16.12.2024 | 18:15:02.334 | 97,970 G | - | - | - | - |
| 16.12.2024 | 17:10:03.668 | 97,970 G | - | - | - | - |
| 16.12.2024 | 17:05:45.348 | 97,970 G | - | - | - | - |
| 16.12.2024 | 16:10:35.731 | 97,950 G | - | - | - | - |
| 16.12.2024 | 16:05:23.996 | 97,950 G | - | - | - | - |
| 16.12.2024 | 15:10:03.159 | 97,920 G | - | - | - | - |
| 16.12.2024 | 15:06:11.025 | 97,920 G | - | - | - | - |
| 16.12.2024 | 14:11:08.584 | 97,940 G | - | - | - | - |
| 16.12.2024 | 14:06:20.119 | 97,940 G | - | - | - | - |
| 16.12.2024 | 13:05:37.462 | 97,920 G | - | - | - | - |
| 16.12.2024 | 12:12:01.142 | 97,930 G | - | - | - | - |
| 16.12.2024 | 12:05:58.122 | 97,920 G | - | - | - | - |
| 16.12.2024 | 11:05:48.446 | 97,920 G | - | - | - | - |
| 16.12.2024 | 09:08:09.019 | 97,970 G | - | - | - | - |
| 13.12.2024 | 19:05:23.440 | 97,950 G | - | - | - | - |
| 13.12.2024 | 19:05:23.440 | 97,950 G | - | - | - | - |
| 13.12.2024 | 18:14:54.198 | 97,960 G | - | - | - | - |
| 13.12.2024 | 17:10:03.502 | 97,950 G | - | - | - | - |
| 13.12.2024 | 17:05:35.275 | 97,950 G | - | - | - | - |
| 13.12.2024 | 16:10:03.079 | 97,990 G | - | - | - | - |
| 13.12.2024 | 16:05:26.231 | 97,990 G | - | - | - | - |
| 13.12.2024 | 15:10:34.848 | 97,990 G | - | - | - | - |
| 13.12.2024 | 15:05:39.563 | 97,990 G | - | - | - | - |
| 13.12.2024 | 14:10:04.536 | 97,970 G | - | - | - | - |
| 13.12.2024 | 14:06:05.771 | 97,980 G | - | - | - | - |
| 13.12.2024 | 13:05:32.197 | 97,990 G | - | - | - | - |
| 13.12.2024 | 12:11:09.285 | 98,030 G | - | - | - | - |
| 13.12.2024 | 12:02:12.549 | 98,030 G | - | - | - | - |
| 13.12.2024 | 11:02:06.523 | 98,010 G | - | - | - | - |
| 13.12.2024 | 09:08:15.973 | 97,990 G | - | - | - | - |
| 12.12.2024 | 19:05:21.940 | 98,050 G | - | - | - | - |
| 12.12.2024 | 19:05:21.940 | 98,050 G | - | - | - | - |
| 12.12.2024 | 18:13:47.390 | 98,040 G | - | - | - | - |
| 12.12.2024 | 17:10:03.141 | 98,030 G | - | - | - | - |
| 12.12.2024 | 17:05:33.661 | 98,030 G | - | - | - | - |
| 12.12.2024 | 16:10:37.133 | 98,180 G | - | - | - | - |
| 12.12.2024 | 16:05:33.395 | 98,180 G | - | - | - | - |
