Gold/CapBonus/1000/Call/RBI
WKN RC05EF
ISIN AT0000A2U2J5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2025 | 19:05:05.427 | 99,940 G | - | - | - | - |
| 30.06.2025 | 19:05:05.427 | 99,940 G | - | - | - | - |
| 30.06.2025 | 18:14:46.704 | 99,930 G | - | - | - | - |
| 30.06.2025 | 17:10:02.872 | 99,950 G | - | - | - | - |
| 30.06.2025 | 17:05:11.519 | 99,950 G | - | - | - | - |
| 30.06.2025 | 16:11:04.894 | 99,910 G | - | - | - | - |
| 30.06.2025 | 16:05:11.182 | 99,930 G | - | - | - | - |
| 30.06.2025 | 15:10:35.209 | 99,950 G | - | - | - | - |
| 30.06.2025 | 15:05:20.802 | 99,940 G | - | - | - | - |
| 30.06.2025 | 14:11:06.602 | 99,940 G | - | - | - | - |
| 30.06.2025 | 14:05:27.233 | 99,960 G | - | - | - | - |
| 30.06.2025 | 13:04:49.121 | 99,930 G | - | - | - | - |
| 30.06.2025 | 12:11:06.528 | 99,930 G | - | - | - | - |
| 30.06.2025 | 12:02:04.523 | 99,910 G | - | - | - | - |
| 30.06.2025 | 11:02:04.381 | 99,940 G | - | - | - | - |
| 30.06.2025 | 09:08:10.402 | 99,870 G | - | - | - | - |
| 27.06.2025 | 19:05:03.132 | 99,850 G | - | - | - | - |
| 27.06.2025 | 19:05:03.132 | 99,850 G | - | - | - | - |
| 27.06.2025 | 19:05:03.132 | 99,850 G | - | - | - | - |
| 27.06.2025 | 19:05:03.132 | 99,850 G | - | - | - | - |
| 27.06.2025 | 18:14:37.852 | 99,860 G | - | - | - | - |
| 27.06.2025 | 18:14:37.852 | 99,860 G | - | - | - | - |
| 27.06.2025 | 17:10:34.580 | 99,810 G | - | - | - | - |
| 27.06.2025 | 17:10:34.580 | 99,810 G | - | - | - | - |
| 27.06.2025 | 17:05:11.568 | 99,830 G | - | - | - | - |
| 27.06.2025 | 17:05:11.568 | 99,830 G | - | - | - | - |
| 27.06.2025 | 16:10:34.824 | 99,830 G | - | - | - | - |
| 27.06.2025 | 16:10:34.824 | 99,830 G | - | - | - | - |
| 27.06.2025 | 16:05:11.192 | 99,840 G | - | - | - | - |
| 27.06.2025 | 16:05:11.192 | 99,840 G | - | - | - | - |
| 27.06.2025 | 15:10:03.640 | 99,810 G | - | - | - | - |
| 27.06.2025 | 15:10:03.640 | 99,810 G | - | - | - | - |
| 27.06.2025 | 15:05:07.531 | 99,810 G | - | - | - | - |
| 27.06.2025 | 15:05:07.531 | 99,810 G | - | - | - | - |
| 27.06.2025 | 14:10:36.001 | 99,820 G | - | - | - | - |
| 27.06.2025 | 14:10:36.001 | 99,820 G | - | - | - | - |
| 27.06.2025 | 14:05:30.284 | 99,830 G | - | - | - | - |
| 27.06.2025 | 14:05:30.284 | 99,830 G | - | - | - | - |
| 27.06.2025 | 13:05:07.096 | 99,830 G | - | - | - | - |
| 27.06.2025 | 13:05:07.096 | 99,830 G | - | - | - | - |
| 27.06.2025 | 12:10:35.915 | 99,830 G | - | - | - | - |
| 27.06.2025 | 12:10:35.915 | 99,830 G | - | - | - | - |
| 27.06.2025 | 12:02:05.866 | 99,820 G | - | - | - | - |
| 27.06.2025 | 12:02:05.866 | 99,820 G | - | - | - | - |
| 27.06.2025 | 11:02:06.562 | 99,800 G | - | - | - | - |
| 27.06.2025 | 11:02:06.562 | 99,800 G | - | - | - | - |
| 27.06.2025 | 09:08:08.704 | 99,710 G | - | - | - | - |
| 27.06.2025 | 09:08:08.704 | 99,710 G | - | - | - | - |
| 26.06.2025 | 19:04:54.347 | 99,720 G | - | - | - | - |
| 26.06.2025 | 19:04:54.347 | 99,720 G | - | - | - | - |
| 26.06.2025 | 18:14:46.375 | 99,730 G | - | - | - | - |
| 26.06.2025 | 17:10:03.926 | 99,740 G | - | - | - | - |
| 26.06.2025 | 17:04:59.163 | 99,710 G | - | - | - | - |
| 26.06.2025 | 16:10:35.203 | 99,720 G | - | - | - | - |
| 26.06.2025 | 16:05:02.637 | 99,700 G | - | - | - | - |
| 26.06.2025 | 15:10:35.015 | 99,740 G | - | - | - | - |
| 26.06.2025 | 15:05:16.158 | 99,710 G | - | - | - | - |
| 26.06.2025 | 14:10:34.947 | 99,760 G | - | - | - | - |
| 26.06.2025 | 14:05:31.061 | 99,760 G | - | - | - | - |
| 26.06.2025 | 13:04:50.943 | 99,720 G | - | - | - | - |
| 26.06.2025 | 12:10:33.669 | 99,730 G | - | - | - | - |
| 26.06.2025 | 12:02:06.795 | 99,750 G | - | - | - | - |
| 26.06.2025 | 11:02:05.932 | 99,760 G | - | - | - | - |
| 26.06.2025 | 09:08:08.923 | 99,730 G | - | - | - | - |
| 25.06.2025 | 19:05:02.488 | 99,700 G | - | - | - | - |
| 25.06.2025 | 19:05:02.488 | 99,700 G | - | - | - | - |
| 25.06.2025 | 18:14:49.015 | 99,690 G | - | - | - | - |
| 25.06.2025 | 17:10:02.760 | 99,710 G | - | - | - | - |
| 25.06.2025 | 17:05:10.878 | 99,720 G | - | - | - | - |
| 25.06.2025 | 16:11:04.953 | 99,690 G | - | - | - | - |
| 25.06.2025 | 16:05:09.155 | 99,690 G | - | - | - | - |
| 25.06.2025 | 15:10:34.519 | 99,720 G | - | - | - | - |
| 25.06.2025 | 15:05:00.704 | 99,740 G | - | - | - | - |
| 25.06.2025 | 14:10:36.559 | 99,730 G | - | - | - | - |
| 25.06.2025 | 14:05:29.154 | 99,730 G | - | - | - | - |
| 25.06.2025 | 13:04:52.426 | 99,740 G | - | - | - | - |
| 25.06.2025 | 12:10:34.183 | 99,770 G | - | - | - | - |
| 25.06.2025 | 12:02:03.878 | 99,770 G | - | - | - | - |
| 25.06.2025 | 11:02:08.165 | 99,820 G | - | - | - | - |
| 25.06.2025 | 09:08:10.239 | 99,790 G | - | - | - | - |
| 24.06.2025 | 19:05:05.830 | 99,750 G | - | - | - | - |
| 24.06.2025 | 19:05:05.830 | 99,750 G | - | - | - | - |
| 24.06.2025 | 18:14:44.222 | 99,740 G | - | - | - | - |
| 24.06.2025 | 17:11:06.442 | 99,730 G | - | - | - | - |
| 24.06.2025 | 17:05:12.656 | 99,730 G | - | - | - | - |
| 24.06.2025 | 16:10:34.093 | 99,690 G | - | - | - | - |
| 24.06.2025 | 16:05:14.236 | 99,720 G | - | - | - | - |
| 24.06.2025 | 15:10:02.508 | 99,730 G | - | - | - | - |
| 24.06.2025 | 15:05:10.355 | 99,730 G | - | - | - | - |
| 24.06.2025 | 14:10:35.414 | 99,730 G | - | - | - | - |
| 24.06.2025 | 14:05:33.099 | 99,710 G | - | - | - | - |
| 24.06.2025 | 13:05:02.450 | 99,700 G | - | - | - | - |
| 24.06.2025 | 12:10:36.265 | 99,720 G | - | - | - | - |
| 24.06.2025 | 12:02:04.750 | 99,710 G | - | - | - | - |
| 24.06.2025 | 11:02:05.447 | 99,720 G | - | - | - | - |
| 24.06.2025 | 09:08:07.698 | 99,620 G | - | - | - | - |
| 23.06.2025 | 19:04:53.995 | 99,510 G | - | - | - | - |
| 23.06.2025 | 19:04:53.995 | 99,510 G | - | - | - | - |
| 23.06.2025 | 18:14:32.143 | 99,530 G | - | - | - | - |
| 23.06.2025 | 17:10:03.311 | 99,530 G | - | - | - | - |