Gold/CapBonus/1000/Call/RBI
WKN RC05EF
ISIN AT0000A2U2J5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 19:05:06.151 | 99,360 G | - | - | - | - |
| 13.05.2025 | 19:05:06.151 | 99,360 G | - | - | - | - |
| 13.05.2025 | 18:14:35.223 | 99,350 G | - | - | - | - |
| 13.05.2025 | 17:11:06.382 | 99,380 G | - | - | - | - |
| 13.05.2025 | 17:05:12.857 | 99,400 G | - | - | - | - |
| 13.05.2025 | 16:11:08.052 | 99,360 G | - | - | - | - |
| 13.05.2025 | 16:05:07.028 | 99,360 G | - | - | - | - |
| 13.05.2025 | 15:47:36.167 | 99,340 G | - | - | - | - |
| 13.05.2025 | 15:10:03.372 | 99,340 G | - | - | - | - |
| 13.05.2025 | 15:05:05.564 | 99,360 G | - | - | - | - |
| 13.05.2025 | 14:10:34.126 | 99,320 G | - | - | - | - |
| 13.05.2025 | 14:05:26.245 | 99,330 G | - | - | - | - |
| 13.05.2025 | 13:05:02.498 | 99,310 G | - | - | - | - |
| 13.05.2025 | 12:11:36.983 | 99,330 G | - | - | - | - |
| 13.05.2025 | 12:02:08.091 | 99,310 G | - | - | - | - |
| 13.05.2025 | 11:02:06.242 | 99,290 G | - | - | - | - |
| 13.05.2025 | 09:08:08.468 | 99,270 G | - | - | - | - |
| 12.05.2025 | 19:04:58.855 | 99,280 G | - | - | - | - |
| 12.05.2025 | 19:04:58.855 | 99,280 G | - | - | - | - |
| 12.05.2025 | 18:14:44.261 | 99,260 G | - | - | - | - |
| 12.05.2025 | 17:11:05.744 | 99,220 G | - | - | - | - |
| 12.05.2025 | 17:05:10.298 | 99,220 G | - | - | - | - |
| 12.05.2025 | 16:10:36.441 | 99,180 G | - | - | - | - |
| 12.05.2025 | 16:05:07.262 | 99,190 G | - | - | - | - |
| 12.05.2025 | 15:10:34.994 | 99,180 G | - | - | - | - |
| 12.05.2025 | 15:05:01.485 | 99,190 G | - | - | - | - |
| 12.05.2025 | 14:10:35.445 | 99,240 G | - | - | - | - |
| 12.05.2025 | 14:05:31.292 | 99,220 G | - | - | - | - |
| 12.05.2025 | 13:05:04.998 | 99,200 G | - | - | - | - |
| 12.05.2025 | 12:11:35.696 | 99,220 G | - | - | - | - |
| 12.05.2025 | 12:02:07.316 | 99,240 G | - | - | - | - |
| 12.05.2025 | 11:02:06.228 | 99,240 G | - | - | - | - |
| 12.05.2025 | 09:08:08.338 | 99,070 G | - | - | - | - |
| 09.05.2025 | 19:05:01.193 | 99,110 G | - | - | - | - |
| 09.05.2025 | 19:05:01.193 | 99,110 G | - | - | - | - |
| 09.05.2025 | 18:14:29.397 | 99,120 G | - | - | - | - |
| 09.05.2025 | 17:10:03.097 | 99,130 G | - | - | - | - |
| 09.05.2025 | 17:05:12.878 | 99,110 G | - | - | - | - |
| 09.05.2025 | 16:05:10.506 | 99,130 G | - | - | - | - |
| 09.05.2025 | 15:10:02.728 | 99,130 G | - | - | - | - |
| 09.05.2025 | 15:05:16.551 | 99,140 G | - | - | - | - |
| 09.05.2025 | 14:10:34.015 | 99,120 G | - | - | - | - |
| 09.05.2025 | 14:05:36.833 | 99,120 G | - | - | - | - |
| 09.05.2025 | 13:05:09.291 | 99,150 G | - | - | - | - |
| 09.05.2025 | 12:11:06.458 | 99,120 G | - | - | - | - |
| 09.05.2025 | 12:02:04.718 | 99,120 G | - | - | - | - |
| 09.05.2025 | 11:02:06.555 | 99,100 G | - | - | - | - |
| 09.05.2025 | 09:08:09.492 | 99,110 G | - | - | - | - |
| 08.05.2025 | 19:04:48.968 | 99,140 G | - | - | - | - |
| 08.05.2025 | 19:04:48.968 | 99,140 G | - | - | - | - |
| 08.05.2025 | 18:14:24.630 | 99,120 G | - | - | - | - |
| 08.05.2025 | 17:10:02.499 | 99,060 G | - | - | - | - |
| 08.05.2025 | 17:05:04.007 | 99,060 G | - | - | - | - |
| 08.05.2025 | 16:10:33.939 | 99,080 G | - | - | - | - |
| 08.05.2025 | 16:04:37.481 | 99,080 G | - | - | - | - |
| 08.05.2025 | 15:10:02.895 | 99,070 G | - | - | - | - |
| 08.05.2025 | 15:05:01.341 | 99,090 G | - | - | - | - |
| 08.05.2025 | 14:10:02.400 | 99,100 G | - | - | - | - |
| 08.05.2025 | 14:05:13.827 | 99,100 G | - | - | - | - |
| 08.05.2025 | 13:04:39.211 | 99,110 G | - | - | - | - |
| 08.05.2025 | 12:10:33.866 | 99,110 G | - | - | - | - |
| 08.05.2025 | 12:02:08.224 | 99,090 G | - | - | - | - |
| 08.05.2025 | 11:02:10.051 | 98,910 G | - | - | - | - |
| 08.05.2025 | 09:08:11.355 | 98,930 G | - | - | - | - |
| 07.05.2025 | 19:05:09.770 | 98,950 G | - | - | - | - |
| 07.05.2025 | 19:05:09.770 | 98,950 G | - | - | - | - |
| 07.05.2025 | 18:14:39.045 | 98,950 G | - | - | - | - |
| 07.05.2025 | 17:10:02.740 | 98,910 G | - | - | - | - |
| 07.05.2025 | 17:05:17.006 | 98,920 G | - | - | - | - |
| 07.05.2025 | 16:10:02.578 | 98,930 G | - | - | - | - |
| 07.05.2025 | 16:05:03.304 | 98,940 G | - | - | - | - |
| 07.05.2025 | 15:10:02.966 | 98,900 G | - | - | - | - |
| 07.05.2025 | 15:04:56.663 | 98,920 G | - | - | - | - |
| 07.05.2025 | 14:10:35.251 | 98,970 G | - | - | - | - |
| 07.05.2025 | 14:05:22.809 | 98,950 G | - | - | - | - |
| 07.05.2025 | 13:05:05.583 | 98,930 G | - | - | - | - |
| 07.05.2025 | 12:10:34.819 | 98,940 G | - | - | - | - |
| 07.05.2025 | 12:02:15.997 | 98,940 G | - | - | - | - |
| 07.05.2025 | 11:04:24.937 | 98,950 G | - | - | - | - |
| 07.05.2025 | 09:08:11.241 | 98,940 G | - | - | - | - |
| 06.05.2025 | 19:04:50.723 | 98,980 G | - | - | - | - |
| 06.05.2025 | 19:04:50.723 | 98,980 G | - | - | - | - |
| 06.05.2025 | 18:14:18.786 | 98,990 G | - | - | - | - |
| 06.05.2025 | 17:10:03.070 | 98,990 G | - | - | - | - |
| 06.05.2025 | 17:04:56.693 | 99,010 G | - | - | - | - |
| 06.05.2025 | 16:10:33.943 | 98,970 G | - | - | - | - |
| 06.05.2025 | 16:04:33.695 | 98,950 G | - | - | - | - |
| 06.05.2025 | 15:10:02.912 | 98,990 G | - | - | - | - |
| 06.05.2025 | 15:04:26.816 | 98,970 G | - | - | - | - |
| 06.05.2025 | 14:10:35.410 | 98,970 G | - | - | - | - |
| 06.05.2025 | 14:04:59.215 | 98,980 G | - | - | - | - |
| 06.05.2025 | 13:04:31.134 | 98,950 G | - | - | - | - |
| 06.05.2025 | 12:10:04.004 | 98,900 G | - | - | - | - |
| 06.05.2025 | 12:03:00.448 | 98,920 G | - | - | - | - |
| 06.05.2025 | 11:03:11.336 | 98,980 G | - | - | - | - |
| 06.05.2025 | 10:38:10.270 | 99,020 G | - | - | - | - |
| 05.05.2025 | 19:04:55.017 | 98,960 G | - | - | - | - |
| 05.05.2025 | 17:10:03.032 | 98,930 G | - | - | - | - |
| 05.05.2025 | 17:05:05.466 | 98,950 G | - | - | - | - |
| 05.05.2025 | 16:10:01.857 | 98,940 G | - | - | - | - |
