Gold/CapBonus/1000/Call/RBI
WKN RC05EF
ISIN AT0000A2U2J5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.05.2026 | 19:33:16.089 | 99,490 G | - | - | - | - |
| 04.05.2026 | 19:33:16.089 | 99,490 G | - | - | - | - |
| 04.05.2026 | 19:05:01.984 | 99,470 G | - | - | - | - |
| 04.05.2026 | 18:13:24.692 | 99,480 G | - | - | - | - |
| 04.05.2026 | 17:25:15.953 | 99,490 G | - | - | - | - |
| 04.05.2026 | 17:10:02.793 | 99,530 G | - | - | - | - |
| 04.05.2026 | 16:33:28.264 | 99,540 G | - | - | - | - |
| 04.05.2026 | 15:27:39.403 | 99,540 G | - | - | - | - |
| 04.05.2026 | 15:10:09.970 | 99,530 G | - | - | - | - |
| 04.05.2026 | 14:10:04.522 | 99,540 G | - | - | - | - |
| 04.05.2026 | 14:05:22.258 | 99,550 G | - | - | - | - |
| 04.05.2026 | 12:32:48.912 | 99,520 G | - | - | - | - |
| 04.05.2026 | 12:10:03.349 | 99,550 G | - | - | - | - |
| 04.05.2026 | 11:02:49.679 | 99,570 G | - | - | - | - |
| 04.05.2026 | 09:07:12.593 | 99,580 G | - | - | - | - |
| 30.04.2026 | 19:33:16.842 | 99,540 G | - | - | - | - |
| 30.04.2026 | 19:33:16.842 | 99,540 G | - | - | - | - |
| 30.04.2026 | 19:05:19.112 | 99,550 G | - | - | - | - |
| 30.04.2026 | 18:13:24.169 | 99,540 G | - | - | - | - |
| 30.04.2026 | 17:25:23.024 | 99,540 G | - | - | - | - |
| 30.04.2026 | 17:10:07.475 | 99,530 G | - | - | - | - |
| 30.04.2026 | 16:32:39.991 | 99,520 G | - | - | - | - |
| 30.04.2026 | 16:10:04.033 | 99,510 G | - | - | - | - |
| 30.04.2026 | 15:27:34.929 | 99,520 G | - | - | - | - |
| 30.04.2026 | 15:10:07.707 | 99,520 G | - | - | - | - |
| 30.04.2026 | 14:10:06.743 | 99,510 G | - | - | - | - |
| 30.04.2026 | 14:05:21.499 | 99,500 G | - | - | - | - |
| 30.04.2026 | 12:33:15.178 | 99,500 G | - | - | - | - |
| 30.04.2026 | 12:10:06.096 | 99,500 G | - | - | - | - |
| 30.04.2026 | 11:03:21.007 | 99,480 G | - | - | - | - |
| 30.04.2026 | 09:07:05.933 | 99,450 G | - | - | - | - |
| 29.04.2026 | 19:33:24.412 | 99,470 G | - | - | - | - |
| 29.04.2026 | 19:33:24.412 | 99,470 G | - | - | - | - |
| 29.04.2026 | 19:05:06.008 | 99,470 G | - | - | - | - |
| 29.04.2026 | 18:13:17.833 | 99,480 G | - | - | - | - |
| 29.04.2026 | 17:25:18.408 | 99,490 G | - | - | - | - |
| 29.04.2026 | 17:10:06.033 | 99,500 G | - | - | - | - |
| 29.04.2026 | 16:33:05.580 | 99,490 G | - | - | - | - |
| 29.04.2026 | 16:10:02.401 | 99,500 G | - | - | - | - |
| 29.04.2026 | 15:27:37.720 | 99,500 G | - | - | - | - |
| 29.04.2026 | 15:10:05.756 | 99,500 G | - | - | - | - |
| 29.04.2026 | 14:10:12.999 | 99,500 G | - | - | - | - |
| 29.04.2026 | 14:05:25.793 | 99,500 G | - | - | - | - |
| 29.04.2026 | 12:43:22.035 | 99,500 G | - | - | - | - |
| 29.04.2026 | 12:33:39.773 | 99,500 G | - | - | - | - |
| 29.04.2026 | 12:10:03.916 | 99,490 G | - | - | - | - |
| 29.04.2026 | 11:02:07.260 | 99,490 G | - | - | - | - |
| 29.04.2026 | 09:07:11.976 | 99,570 G | - | - | - | - |
| 28.04.2026 | 19:33:27.215 | 99,540 G | - | - | - | - |
| 28.04.2026 | 19:33:27.215 | 99,540 G | - | - | - | - |
| 28.04.2026 | 19:05:14.688 | 99,550 G | - | - | - | - |
| 28.04.2026 | 18:13:30.021 | 99,550 G | - | - | - | - |
| 28.04.2026 | 17:25:20.340 | 99,550 G | - | - | - | - |
| 28.04.2026 | 17:10:03.704 | 99,550 G | - | - | - | - |
| 28.04.2026 | 16:33:18.166 | 99,550 G | - | - | - | - |
| 28.04.2026 | 15:27:47.909 | 99,530 G | - | - | - | - |
| 28.04.2026 | 15:10:09.306 | 99,540 G | - | - | - | - |
| 28.04.2026 | 14:10:07.646 | 99,530 G | - | - | - | - |
| 28.04.2026 | 12:33:37.280 | 99,570 G | - | - | - | - |
| 28.04.2026 | 12:10:05.248 | 99,570 G | - | - | - | - |
| 28.04.2026 | 11:02:07.766 | 99,570 G | - | - | - | - |
| 28.04.2026 | 09:07:14.932 | 99,540 G | - | - | - | - |
| 27.04.2026 | 19:33:31.189 | 99,530 G | - | - | - | - |
| 27.04.2026 | 19:33:31.189 | 99,530 G | - | - | - | - |
| 27.04.2026 | 19:05:17.082 | 99,530 G | - | - | - | - |
| 27.04.2026 | 18:13:26.028 | 99,530 G | - | - | - | - |
| 27.04.2026 | 17:25:25.076 | 99,510 G | - | - | - | - |
| 27.04.2026 | 17:10:11.729 | 99,520 G | - | - | - | - |
| 27.04.2026 | 16:33:29.343 | 99,520 G | - | - | - | - |
| 27.04.2026 | 16:10:07.983 | 99,520 G | - | - | - | - |
| 27.04.2026 | 15:27:52.532 | 99,520 G | - | - | - | - |
| 27.04.2026 | 15:10:08.961 | 99,530 G | - | - | - | - |
| 27.04.2026 | 14:10:06.581 | 99,560 G | - | - | - | - |
| 27.04.2026 | 14:05:36.298 | 99,560 G | - | - | - | - |
| 27.04.2026 | 12:33:28.128 | 99,540 G | - | - | - | - |
| 27.04.2026 | 12:10:04.542 | 99,540 G | - | - | - | - |
| 27.04.2026 | 11:02:07.393 | 99,540 G | - | - | - | - |
| 27.04.2026 | 09:07:11.336 | 99,510 G | - | - | - | - |
| 24.04.2026 | 19:33:20.741 | 99,490 G | - | - | - | - |
| 24.04.2026 | 19:33:20.741 | 99,490 G | - | - | - | - |
| 24.04.2026 | 19:05:14.076 | 99,490 G | - | - | - | - |
| 24.04.2026 | 18:13:28.310 | 99,490 G | - | - | - | - |
| 24.04.2026 | 17:10:06.624 | 99,480 G | - | - | - | - |
| 24.04.2026 | 16:33:14.160 | 99,470 G | - | - | - | - |
| 24.04.2026 | 16:10:06.004 | 99,470 G | - | - | - | - |
| 24.04.2026 | 15:27:48.691 | 99,480 G | - | - | - | - |
| 24.04.2026 | 15:10:08.436 | 99,470 G | - | - | - | - |
| 24.04.2026 | 14:10:07.905 | 99,500 G | - | - | - | - |
| 24.04.2026 | 14:05:27.672 | 99,490 G | - | - | - | - |
| 24.04.2026 | 12:33:21.244 | 99,450 G | - | - | - | - |
| 24.04.2026 | 12:10:03.578 | 99,440 G | - | - | - | - |
| 24.04.2026 | 11:02:06.837 | 99,450 G | - | - | - | - |
| 24.04.2026 | 09:07:11.207 | 99,450 G | - | - | - | - |
| 23.04.2026 | 19:33:17.006 | 99,440 G | - | - | - | - |
| 23.04.2026 | 19:33:17.006 | 99,440 G | - | - | - | - |
| 23.04.2026 | 19:04:37.823 | 99,480 G | - | - | - | - |
| 23.04.2026 | 18:13:04.109 | 99,470 G | - | - | - | - |
| 23.04.2026 | 17:25:17.558 | 99,480 G | - | - | - | - |
| 23.04.2026 | 17:10:04.690 | 99,480 G | - | - | - | - |
| 23.04.2026 | 16:33:25.016 | 99,480 G | - | - | - | - |