Gold/CapBonus/1000/Call/RBI
WKN RC05EF
ISIN AT0000A2U2J5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.11.2025 | 19:05:21.274 | 101,200 G | - | - | - | - |
| 05.11.2025 | 19:05:21.274 | 101,200 G | - | - | - | - |
| 05.11.2025 | 18:13:38.736 | 101,200 G | - | - | - | - |
| 05.11.2025 | 17:10:02.906 | 101,180 G | - | - | - | - |
| 05.11.2025 | 17:05:08.134 | 101,180 G | - | - | - | - |
| 05.11.2025 | 16:10:08.151 | 101,220 G | - | - | - | - |
| 05.11.2025 | 16:05:21.141 | 101,170 G | - | - | - | - |
| 05.11.2025 | 15:10:05.587 | 101,150 G | - | - | - | - |
| 05.11.2025 | 15:05:16.562 | 101,220 G | - | - | - | - |
| 05.11.2025 | 14:10:05.312 | 101,150 G | - | - | - | - |
| 05.11.2025 | 14:05:04.791 | 101,210 G | - | - | - | - |
| 05.11.2025 | 13:05:06.958 | 101,130 G | - | - | - | - |
| 05.11.2025 | 12:10:06.359 | 101,180 G | - | - | - | - |
| 05.11.2025 | 12:02:06.222 | 101,180 G | - | - | - | - |
| 05.11.2025 | 11:03:31.259 | 101,180 G | - | - | - | - |
| 05.11.2025 | 09:08:10.369 | 101,220 G | - | - | - | - |
| 04.11.2025 | 19:05:06.901 | 101,160 G | - | - | - | - |
| 04.11.2025 | 19:05:06.901 | 101,160 G | - | - | - | - |
| 04.11.2025 | 18:13:36.786 | 101,170 G | - | - | - | - |
| 04.11.2025 | 17:10:06.105 | 101,240 G | - | - | - | - |
| 04.11.2025 | 17:05:25.436 | 101,180 G | - | - | - | - |
| 04.11.2025 | 16:10:08.626 | 101,240 G | - | - | - | - |
| 04.11.2025 | 16:05:22.117 | 101,170 G | - | - | - | - |
| 04.11.2025 | 15:10:05.986 | 101,190 G | - | - | - | - |
| 04.11.2025 | 15:05:12.784 | 101,190 G | - | - | - | - |
| 04.11.2025 | 14:10:07.792 | 101,140 G | - | - | - | - |
| 04.11.2025 | 14:05:18.293 | 101,190 G | - | - | - | - |
| 04.11.2025 | 13:05:15.821 | 101,200 G | - | - | - | - |
| 04.11.2025 | 12:10:04.202 | 101,170 G | - | - | - | - |
| 04.11.2025 | 12:02:06.773 | 101,120 G | - | - | - | - |
| 04.11.2025 | 11:02:45.301 | 101,130 G | - | - | - | - |
| 04.11.2025 | 09:08:11.061 | 101,280 G | - | - | - | - |
| 03.11.2025 | 19:05:11.282 | 101,210 G | - | - | - | - |
| 03.11.2025 | 19:05:11.282 | 101,210 G | - | - | - | - |
| 03.11.2025 | 18:13:33.659 | 101,210 G | - | - | - | - |
| 03.11.2025 | 17:10:03.930 | 101,200 G | - | - | - | - |
| 03.11.2025 | 16:10:05.271 | 101,210 G | - | - | - | - |
| 03.11.2025 | 16:05:18.623 | 101,210 G | - | - | - | - |
| 03.11.2025 | 15:10:04.980 | 101,220 G | - | - | - | - |
| 03.11.2025 | 15:05:17.596 | 101,230 G | - | - | - | - |
| 03.11.2025 | 14:10:04.585 | 101,270 G | - | - | - | - |
| 03.11.2025 | 14:05:27.391 | 101,210 G | - | - | - | - |
| 03.11.2025 | 13:05:13.164 | 101,260 G | - | - | - | - |
| 03.11.2025 | 12:10:06.468 | 101,210 G | - | - | - | - |
| 03.11.2025 | 12:02:07.621 | 101,220 G | - | - | - | - |
| 03.11.2025 | 11:03:40.243 | 101,240 G | - | - | - | - |
| 03.11.2025 | 09:08:10.634 | 101,160 G | - | - | - | - |
| 31.10.2025 | 19:05:11.223 | 101,140 G | - | - | - | - |
| 31.10.2025 | 19:05:11.223 | 101,140 G | - | - | - | - |
| 31.10.2025 | 18:13:35.596 | 101,140 G | - | - | - | - |
| 31.10.2025 | 17:10:04.728 | 101,140 G | - | - | - | - |
| 31.10.2025 | 17:05:20.303 | 101,160 G | - | - | - | - |
| 31.10.2025 | 16:10:15.653 | 101,230 G | - | - | - | - |
| 31.10.2025 | 16:04:46.777 | 101,170 G | - | - | - | - |
| 31.10.2025 | 15:10:06.406 | 101,160 G | - | - | - | - |
| 31.10.2025 | 15:04:45.255 | 101,220 G | - | - | - | - |
| 31.10.2025 | 14:10:04.133 | 101,160 G | - | - | - | - |
| 31.10.2025 | 14:05:17.351 | 101,160 G | - | - | - | - |
| 31.10.2025 | 13:05:13.198 | 101,180 G | - | - | - | - |
| 31.10.2025 | 12:10:03.786 | 101,170 G | - | - | - | - |
| 31.10.2025 | 12:02:32.016 | 101,170 G | - | - | - | - |
| 31.10.2025 | 11:04:00.582 | 101,230 G | - | - | - | - |
| 31.10.2025 | 09:08:12.043 | 101,200 G | - | - | - | - |
| 30.10.2025 | 19:05:15.604 | 101,200 G | - | - | - | - |
| 30.10.2025 | 19:05:15.604 | 101,200 G | - | - | - | - |
| 30.10.2025 | 18:13:43.608 | 101,190 G | - | - | - | - |
| 30.10.2025 | 17:10:04.348 | 101,190 G | - | - | - | - |
| 30.10.2025 | 17:05:17.299 | 101,180 G | - | - | - | - |
| 30.10.2025 | 16:10:07.857 | 101,190 G | - | - | - | - |
| 30.10.2025 | 16:05:00.853 | 101,180 G | - | - | - | - |
| 30.10.2025 | 15:10:03.893 | 101,170 G | - | - | - | - |
| 30.10.2025 | 15:05:12.414 | 101,170 G | - | - | - | - |
| 30.10.2025 | 14:10:03.292 | 101,160 G | - | - | - | - |
| 30.10.2025 | 14:05:09.801 | 101,160 G | - | - | - | - |
| 30.10.2025 | 12:10:05.449 | 101,230 G | - | - | - | - |
| 30.10.2025 | 12:02:09.930 | 101,180 G | - | - | - | - |
| 30.10.2025 | 11:03:51.487 | 101,180 G | - | - | - | - |
| 30.10.2025 | 09:08:10.608 | 101,190 G | - | - | - | - |
| 29.10.2025 | 19:05:06.658 | 101,210 G | - | - | - | - |
| 29.10.2025 | 19:05:06.658 | 101,210 G | - | - | - | - |
| 29.10.2025 | 18:13:40.705 | 101,210 G | - | - | - | - |
| 29.10.2025 | 17:10:04.754 | 101,260 G | - | - | - | - |
| 29.10.2025 | 17:05:15.934 | 101,200 G | - | - | - | - |
| 29.10.2025 | 16:10:10.215 | 101,200 G | - | - | - | - |
| 29.10.2025 | 16:05:27.109 | 101,250 G | - | - | - | - |
| 29.10.2025 | 15:10:05.813 | 101,200 G | - | - | - | - |
| 29.10.2025 | 15:05:24.110 | 101,250 G | - | - | - | - |
| 29.10.2025 | 14:10:05.516 | 101,200 G | - | - | - | - |
| 29.10.2025 | 14:05:09.299 | 101,260 G | - | - | - | - |
| 29.10.2025 | 13:05:05.314 | 101,260 G | - | - | - | - |
| 29.10.2025 | 12:10:06.107 | 101,210 G | - | - | - | - |
| 29.10.2025 | 12:02:07.918 | 101,220 G | - | - | - | - |
| 29.10.2025 | 11:02:07.508 | 101,270 G | - | - | - | - |
| 29.10.2025 | 09:08:10.100 | 101,180 G | - | - | - | - |
| 28.10.2025 | 19:05:12.843 | 101,230 G | - | - | - | - |
| 28.10.2025 | 19:05:12.843 | 101,230 G | - | - | - | - |
| 28.10.2025 | 18:13:25.103 | 101,230 G | - | - | - | - |
| 28.10.2025 | 17:10:03.629 | 101,180 G | - | - | - | - |
| 28.10.2025 | 17:05:15.826 | 101,170 G | - | - | - | - |
| 28.10.2025 | 16:10:07.125 | 101,250 G | - | - | - | - |