Gold/CapBonus/1000/Call/RBI
WKN RC05EF
ISIN AT0000A2U2J5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.02.2026 | 19:05:26.260 | 99,160 G | - | - | - | - |
| 03.02.2026 | 19:05:26.260 | 99,160 G | - | - | - | - |
| 03.02.2026 | 18:36:35.277 | 99,160 G | - | - | - | - |
| 03.02.2026 | 18:13:20.368 | 99,180 G | - | - | - | - |
| 03.02.2026 | 17:25:23.119 | 99,170 G | - | - | - | - |
| 03.02.2026 | 17:10:03.142 | 99,140 G | - | - | - | - |
| 03.02.2026 | 16:40:17.101 | 99,160 G | - | - | - | - |
| 03.02.2026 | 16:10:02.474 | 99,150 G | - | - | - | - |
| 03.02.2026 | 16:04:46.513 | 99,160 G | - | - | - | - |
| 03.02.2026 | 15:10:06.892 | 99,180 G | - | - | - | - |
| 03.02.2026 | 15:04:59.118 | 99,180 G | - | - | - | - |
| 03.02.2026 | 14:10:06.680 | 99,190 G | - | - | - | - |
| 03.02.2026 | 14:05:06.110 | 99,170 G | - | - | - | - |
| 03.02.2026 | 13:04:52.047 | 99,190 G | - | - | - | - |
| 03.02.2026 | 12:10:05.527 | 99,200 G | - | - | - | - |
| 03.02.2026 | 12:04:49.943 | 99,180 G | - | - | - | - |
| 03.02.2026 | 11:08:42.376 | 99,200 G | - | - | - | - |
| 03.02.2026 | 09:11:28.468 | 99,210 G | - | - | - | - |
| 03.02.2026 | 09:06:17.847 | 99,230 G | - | - | - | - |
| 02.02.2026 | 19:05:29.986 | 99,200 G | - | - | - | - |
| 02.02.2026 | 19:05:29.986 | 99,200 G | - | - | - | - |
| 02.02.2026 | 18:36:41.365 | 99,200 G | - | - | - | - |
| 02.02.2026 | 18:13:11.578 | 99,200 G | - | - | - | - |
| 02.02.2026 | 17:25:17.399 | 99,190 G | - | - | - | - |
| 02.02.2026 | 17:10:03.246 | 99,220 G | - | - | - | - |
| 02.02.2026 | 17:05:37.826 | 99,190 G | - | - | - | - |
| 02.02.2026 | 16:40:25.368 | 99,190 G | - | - | - | - |
| 02.02.2026 | 16:10:07.991 | 99,210 G | - | - | - | - |
| 02.02.2026 | 16:04:29.641 | 99,190 G | - | - | - | - |
| 02.02.2026 | 15:10:03.690 | 99,170 G | - | - | - | - |
| 02.02.2026 | 15:04:48.746 | 99,170 G | - | - | - | - |
| 02.02.2026 | 14:10:04.243 | 99,160 G | - | - | - | - |
| 02.02.2026 | 14:04:58.826 | 99,190 G | - | - | - | - |
| 02.02.2026 | 13:05:10.668 | 99,180 G | - | - | - | - |
| 02.02.2026 | 12:10:03.519 | 99,150 G | - | - | - | - |
| 02.02.2026 | 12:04:55.484 | 99,140 G | - | - | - | - |
| 02.02.2026 | 11:10:47.185 | 99,160 G | - | - | - | - |
| 02.02.2026 | 09:11:34.843 | 99,090 G | - | - | - | - |
| 02.02.2026 | 09:07:34.926 | 99,140 G | - | - | - | - |
| 30.01.2026 | 19:32:01.342 | 99,140 G | - | - | - | - |
| 30.01.2026 | 19:32:01.342 | 99,140 G | - | - | - | - |
| 30.01.2026 | 19:04:54.155 | 99,150 G | - | - | - | - |
| 30.01.2026 | 18:37:09.415 | 99,150 G | - | - | - | - |
| 30.01.2026 | 18:13:33.189 | 99,150 G | - | - | - | - |
| 30.01.2026 | 17:53:40.983 | 99,150 G | - | - | - | - |
| 30.01.2026 | 17:50:11.345 | 99,160 G | - | - | - | - |
| 30.01.2026 | 17:25:28.049 | 99,150 G | - | - | - | - |
| 30.01.2026 | 17:10:08.400 | 99,160 G | - | - | - | - |
| 30.01.2026 | 17:05:29.228 | 99,160 G | - | - | - | - |
| 30.01.2026 | 16:40:37.292 | 99,170 G | - | - | - | - |
| 30.01.2026 | 16:10:05.360 | 99,160 G | - | - | - | - |
| 30.01.2026 | 16:04:54.295 | 99,160 G | - | - | - | - |
| 30.01.2026 | 15:10:03.307 | 99,120 G | - | - | - | - |
| 30.01.2026 | 15:04:54.384 | 99,120 G | - | - | - | - |
| 30.01.2026 | 14:10:05.367 | 99,130 G | - | - | - | - |
| 30.01.2026 | 14:05:13.491 | 99,130 G | - | - | - | - |
| 30.01.2026 | 13:05:10.454 | 99,130 G | - | - | - | - |
| 30.01.2026 | 12:10:05.541 | 99,110 G | - | - | - | - |
| 30.01.2026 | 12:02:37.747 | 99,130 G | - | - | - | - |
| 30.01.2026 | 11:06:03.834 | 99,110 G | - | - | - | - |
| 30.01.2026 | 09:08:11.779 | 99,090 G | - | - | - | - |
| 29.01.2026 | 19:05:13.078 | 99,110 G | - | - | - | - |
| 29.01.2026 | 19:05:13.078 | 99,110 G | - | - | - | - |
| 29.01.2026 | 18:13:15.052 | 99,100 G | - | - | - | - |
| 29.01.2026 | 17:25:02.891 | 99,040 G | - | - | - | - |
| 29.01.2026 | 17:10:06.922 | 99,040 G | - | - | - | - |
| 29.01.2026 | 17:05:21.686 | 99,050 G | - | - | - | - |
| 29.01.2026 | 16:10:06.543 | 99,130 G | - | - | - | - |
| 29.01.2026 | 15:10:04.740 | 99,180 G | - | - | - | - |
| 29.01.2026 | 15:05:00.312 | 99,150 G | - | - | - | - |
| 29.01.2026 | 14:10:08.249 | 99,140 G | - | - | - | - |
| 29.01.2026 | 14:04:59.850 | 99,150 G | - | - | - | - |
| 29.01.2026 | 13:05:10.830 | 99,150 G | - | - | - | - |
| 29.01.2026 | 12:10:04.273 | 99,140 G | - | - | - | - |
| 29.01.2026 | 12:03:14.361 | 99,140 G | - | - | - | - |
| 29.01.2026 | 11:04:51.278 | 99,160 G | - | - | - | - |
| 28.01.2026 | 17:10:06.563 | 99,140 G | - | - | - | - |
| 28.01.2026 | 17:10:06.563 | 99,140 G | - | - | - | - |
| 28.01.2026 | 17:05:35.774 | 99,150 G | - | - | - | - |
| 28.01.2026 | 16:10:03.583 | 99,140 G | - | - | - | - |
| 28.01.2026 | 16:05:06.472 | 99,140 G | - | - | - | - |
| 28.01.2026 | 15:10:04.377 | 99,160 G | - | - | - | - |
| 28.01.2026 | 15:05:12.186 | 99,160 G | - | - | - | - |
| 28.01.2026 | 14:10:04.626 | 99,170 G | - | - | - | - |
| 28.01.2026 | 14:05:40.819 | 99,160 G | - | - | - | - |
| 28.01.2026 | 13:05:27.647 | 99,180 G | - | - | - | - |
| 28.01.2026 | 12:10:08.627 | 99,190 G | - | - | - | - |
| 28.01.2026 | 12:02:39.348 | 99,220 G | - | - | - | - |
| 28.01.2026 | 11:03:29.021 | 99,170 G | - | - | - | - |
| 28.01.2026 | 09:08:14.862 | 99,190 G | - | - | - | - |
| 27.01.2026 | 19:05:14.909 | 99,160 G | - | - | - | - |
| 27.01.2026 | 19:05:14.909 | 99,160 G | - | - | - | - |
| 27.01.2026 | 18:13:23.326 | 99,170 G | - | - | - | - |
| 27.01.2026 | 17:10:07.316 | 99,170 G | - | - | - | - |
| 27.01.2026 | 17:05:48.626 | 99,170 G | - | - | - | - |
| 27.01.2026 | 16:10:06.092 | 99,140 G | - | - | - | - |
| 27.01.2026 | 16:04:52.405 | 99,180 G | - | - | - | - |
| 27.01.2026 | 15:10:04.620 | 99,170 G | - | - | - | - |
| 27.01.2026 | 15:05:14.094 | 99,170 G | - | - | - | - |
| 27.01.2026 | 14:10:05.451 | 99,180 G | - | - | - | - |