Gold/CapBonus/1000/Call/RBI
WKN RC05EF
ISIN AT0000A2U2J5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.05.2024 | 19:04:29.624 | 97,260 G | - | - | - | - |
| 15.05.2024 | 19:04:29.624 | 97,260 G | - | - | - | - |
| 15.05.2024 | 18:13:44.210 | 97,250 G | - | - | - | - |
| 15.05.2024 | 17:10:35.239 | 97,240 G | - | - | - | - |
| 15.05.2024 | 17:04:44.585 | 97,250 G | - | - | - | - |
| 15.05.2024 | 16:10:35.527 | 97,190 G | - | - | - | - |
| 15.05.2024 | 16:04:39.961 | 97,180 G | - | - | - | - |
| 15.05.2024 | 15:10:33.818 | 97,210 G | - | - | - | - |
| 15.05.2024 | 15:05:24.724 | 97,200 G | - | - | - | - |
| 15.05.2024 | 14:11:08.222 | 97,110 G | - | - | - | - |
| 15.05.2024 | 14:05:18.514 | 97,110 G | - | - | - | - |
| 15.05.2024 | 13:11:07.642 | 97,090 G | - | - | - | - |
| 15.05.2024 | 13:04:44.687 | 97,080 G | - | - | - | - |
| 15.05.2024 | 12:11:21.182 | 97,100 G | - | - | - | - |
| 15.05.2024 | 12:03:11.700 | 97,090 G | - | - | - | - |
| 15.05.2024 | 11:03:08.533 | 97,100 G | - | - | - | - |
| 15.05.2024 | 09:13:54.069 | 97,050 G | - | - | - | - |
| 15.05.2024 | 09:08:13.180 | 97,060 G | - | - | - | - |
| 14.05.2024 | 19:04:36.818 | 96,990 G | - | - | - | - |
| 14.05.2024 | 19:04:36.818 | 96,990 G | - | - | - | - |
| 14.05.2024 | 18:13:53.207 | 97,000 G | - | - | - | - |
| 14.05.2024 | 17:11:06.468 | 96,990 G | - | - | - | - |
| 14.05.2024 | 17:04:43.379 | 97,010 G | - | - | - | - |
| 14.05.2024 | 16:10:34.933 | 97,050 G | - | - | - | - |
| 14.05.2024 | 16:04:35.280 | 97,060 G | - | - | - | - |
| 14.05.2024 | 15:10:03.114 | 97,020 G | - | - | - | - |
| 14.05.2024 | 15:04:55.479 | 97,050 G | - | - | - | - |
| 14.05.2024 | 14:11:05.841 | 97,060 G | - | - | - | - |
| 14.05.2024 | 14:04:59.346 | 97,060 G | - | - | - | - |
| 14.05.2024 | 13:11:06.730 | 97,060 G | - | - | - | - |
| 14.05.2024 | 13:04:34.739 | 97,070 G | - | - | - | - |
| 14.05.2024 | 12:10:05.523 | 97,080 G | - | - | - | - |
| 14.05.2024 | 12:04:59.468 | 97,090 G | - | - | - | - |
| 14.05.2024 | 11:04:58.716 | 97,100 G | - | - | - | - |
| 14.05.2024 | 09:15:48.983 | 97,130 G | - | - | - | - |
| 14.05.2024 | 09:08:07.710 | 97,130 G | - | - | - | - |
| 13.05.2024 | 19:04:29.138 | 97,140 G | - | - | - | - |
| 13.05.2024 | 19:04:29.138 | 97,140 G | - | - | - | - |
| 13.05.2024 | 18:13:49.325 | 97,150 G | - | - | - | - |
| 13.05.2024 | 17:11:06.115 | 97,140 G | - | - | - | - |
| 13.05.2024 | 17:04:30.947 | 97,160 G | - | - | - | - |
| 13.05.2024 | 16:10:34.833 | 97,160 G | - | - | - | - |
| 13.05.2024 | 16:04:35.290 | 97,150 G | - | - | - | - |
| 13.05.2024 | 15:10:02.810 | 97,160 G | - | - | - | - |
| 13.05.2024 | 15:05:10.742 | 97,160 G | - | - | - | - |
| 13.05.2024 | 14:11:22.535 | 97,130 G | - | - | - | - |
| 13.05.2024 | 14:04:53.057 | 97,140 G | - | - | - | - |
| 13.05.2024 | 13:10:34.056 | 97,140 G | - | - | - | - |
| 13.05.2024 | 13:04:30.897 | 97,140 G | - | - | - | - |
| 13.05.2024 | 12:11:05.669 | 97,120 G | - | - | - | - |
| 13.05.2024 | 12:02:57.739 | 97,130 G | - | - | - | - |
| 13.05.2024 | 11:02:59.984 | 97,150 G | - | - | - | - |
| 13.05.2024 | 09:13:32.160 | 97,190 G | - | - | - | - |
| 13.05.2024 | 09:08:11.824 | 97,190 G | - | - | - | - |
| 10.05.2024 | 19:04:29.670 | 97,170 G | - | - | - | - |
| 10.05.2024 | 19:04:29.670 | 97,170 G | - | - | - | - |
| 10.05.2024 | 18:13:54.904 | 97,160 G | - | - | - | - |
| 10.05.2024 | 17:10:35.738 | 97,150 G | - | - | - | - |
| 10.05.2024 | 17:04:42.614 | 97,150 G | - | - | - | - |
| 10.05.2024 | 16:10:35.107 | 97,190 G | - | - | - | - |
| 10.05.2024 | 16:04:41.759 | 97,190 G | - | - | - | - |
| 10.05.2024 | 15:10:35.069 | 97,220 G | - | - | - | - |
| 10.05.2024 | 15:04:38.551 | 97,210 G | - | - | - | - |
| 10.05.2024 | 14:10:36.848 | 97,250 G | - | - | - | - |
| 10.05.2024 | 14:04:48.653 | 97,250 G | - | - | - | - |
| 10.05.2024 | 13:10:34.650 | 97,260 G | - | - | - | - |
| 10.05.2024 | 13:04:19.127 | 97,260 G | - | - | - | - |
| 10.05.2024 | 12:10:33.970 | 97,280 G | - | - | - | - |
| 10.05.2024 | 12:03:03.398 | 97,270 G | - | - | - | - |
| 10.05.2024 | 11:03:04.950 | 97,280 G | - | - | - | - |
| 10.05.2024 | 09:13:34.706 | 97,210 G | - | - | - | - |
| 10.05.2024 | 09:08:14.412 | 97,200 G | - | - | - | - |
| 09.05.2024 | 19:04:19.108 | 97,070 G | - | - | - | - |
| 09.05.2024 | 19:04:19.108 | 97,070 G | - | - | - | - |
| 09.05.2024 | 18:13:35.523 | 97,070 G | - | - | - | - |
| 09.05.2024 | 17:10:03.176 | 97,070 G | - | - | - | - |
| 09.05.2024 | 17:04:30.057 | 97,080 G | - | - | - | - |
| 09.05.2024 | 16:10:33.534 | 97,030 G | - | - | - | - |
| 09.05.2024 | 16:04:25.160 | 97,030 G | - | - | - | - |
| 09.05.2024 | 15:11:04.745 | 97,020 G | - | - | - | - |
| 09.05.2024 | 15:04:36.771 | 97,020 G | - | - | - | - |
| 09.05.2024 | 14:10:32.962 | 97,000 G | - | - | - | - |
| 09.05.2024 | 14:04:45.747 | 97,000 G | - | - | - | - |
| 09.05.2024 | 13:11:05.309 | 96,970 G | - | - | - | - |
| 09.05.2024 | 13:04:24.473 | 96,960 G | - | - | - | - |
| 09.05.2024 | 12:11:26.995 | 96,930 G | - | - | - | - |
| 09.05.2024 | 12:02:47.133 | 96,920 G | - | - | - | - |
| 09.05.2024 | 11:02:45.874 | 96,930 G | - | - | - | - |
| 09.05.2024 | 09:12:37.938 | 96,970 G | - | - | - | - |
| 09.05.2024 | 09:08:12.999 | 96,970 G | - | - | - | - |
| 08.05.2024 | 19:04:27.007 | 97,010 G | - | - | - | - |
| 08.05.2024 | 19:04:27.007 | 97,010 G | - | - | - | - |
| 08.05.2024 | 18:13:47.701 | 97,010 G | - | - | - | - |
| 08.05.2024 | 17:10:34.557 | 97,020 G | - | - | - | - |
| 08.05.2024 | 17:04:34.229 | 97,010 G | - | - | - | - |
| 08.05.2024 | 16:10:34.040 | 97,020 G | - | - | - | - |
| 08.05.2024 | 16:04:22.301 | 97,010 G | - | - | - | - |
| 08.05.2024 | 15:10:32.804 | 96,990 G | - | - | - | - |
| 08.05.2024 | 15:04:41.906 | 96,980 G | - | - | - | - |
| 08.05.2024 | 14:10:34.127 | 97,040 G | - | - | - | - |
