Immoaktien/Call/Erste
WKN EB05PF
ISIN AT0000A2TWP8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.10.2026 | 17:05:30.389 | 8,890 G | - | - | - | - |
| 19.10.2026 | 17:05:30.389 | 8,890 G | - | - | - | - |
| 19.10.2026 | 15:32:25.304 | 8,910 G | - | - | - | - |
| 19.10.2026 | 13:00:46.767 | 8,980 G | - | - | - | - |
| 19.10.2026 | 10:33:36.200 | 9,010 G | - | - | - | - |
| 16.10.2026 | 17:00:20.722 | 9,070 G | - | - | - | - |
| 16.10.2026 | 17:00:20.722 | 9,070 G | - | - | - | - |
| 16.10.2026 | 09:15:42.707 | 9,060 G | - | - | - | - |
| 15.10.2026 | 17:00:23.260 | 9,050 G | - | - | - | - |
| 15.10.2026 | 17:00:23.260 | 9,050 G | - | - | - | - |
| 15.10.2026 | 09:15:47.767 | 8,980 G | - | - | - | - |
| 14.10.2026 | 17:00:23.346 | 8,870 G | - | - | - | - |
| 14.10.2026 | 17:00:23.346 | 8,870 G | - | - | - | - |
| 14.10.2026 | 09:37:35.959 | 8,990 G | - | - | - | - |
| 14.10.2026 | 09:15:51.429 | 8,960 G | - | - | - | - |
| 13.10.2026 | 17:00:22.590 | 8,820 G | - | - | - | - |
| 13.10.2026 | 17:00:22.590 | 8,820 G | - | - | - | - |
| 13.10.2026 | 09:15:49.626 | 8,920 G | - | - | - | - |
| 12.10.2026 | 17:00:20.875 | 8,790 G | - | - | - | - |
| 12.10.2026 | 17:00:20.875 | 8,790 G | - | - | - | - |
| 12.10.2026 | 09:15:51.109 | 8,810 G | - | - | - | - |
| 09.10.2026 | 17:00:23.435 | 8,810 G | - | - | - | - |
| 09.10.2026 | 17:00:23.435 | 8,810 G | - | - | - | - |
| 09.10.2026 | 09:15:50.774 | 8,900 G | - | - | - | - |
| 08.10.2026 | 17:00:22.574 | 8,820 G | - | - | - | - |
| 08.10.2026 | 17:00:22.574 | 8,820 G | - | - | - | - |
| 08.10.2026 | 09:15:43.474 | 8,890 G | - | - | - | - |
| 07.10.2026 | 17:00:22.530 | 9,080 G | - | - | - | - |
| 07.10.2026 | 17:00:22.530 | 9,080 G | - | - | - | - |
| 07.10.2026 | 09:15:49.321 | 9,130 G | - | - | - | - |
| 06.10.2026 | 17:00:19.793 | 9,200 G | - | - | - | - |
| 06.10.2026 | 17:00:19.793 | 9,200 G | - | - | - | - |
| 06.10.2026 | 09:15:52.700 | 9,190 G | - | - | - | - |
| 05.10.2026 | 17:00:31.651 | 9,160 G | - | - | - | - |
| 05.10.2026 | 17:00:31.651 | 9,160 G | - | - | - | - |
| 05.10.2026 | 09:37:57.305 | 9,030 G | - | - | - | - |
| 05.10.2026 | 09:16:16.363 | 9,010 G | - | - | - | - |
| 02.10.2026 | 17:00:24.324 | 9,100 G | - | - | - | - |
| 02.10.2026 | 17:00:24.324 | 9,100 G | - | - | - | - |
| 02.10.2026 | 09:15:49.590 | 9,100 G | - | - | - | - |
| 01.10.2026 | 17:00:22.339 | 9,100 G | - | - | - | - |
| 01.10.2026 | 17:00:22.339 | 9,100 G | - | - | - | - |
| 01.10.2026 | 09:15:49.849 | 9,160 G | - | - | - | - |
| 30.09.2026 | 17:00:21.768 | 9,290 G | - | - | - | - |
| 30.09.2026 | 09:15:50.589 | 9,490 G | - | - | - | - |
| 29.09.2026 | 17:00:20.198 | 9,450 G | - | - | - | - |
| 29.09.2026 | 17:00:20.198 | 9,450 G | - | - | - | - |
| 29.09.2026 | 09:15:48.949 | 9,270 G | - | - | - | - |
| 28.09.2026 | 17:00:31.495 | 9,330 G | - | - | - | - |
| 28.09.2026 | 17:00:31.495 | 9,330 G | - | - | - | - |
| 28.09.2026 | 09:16:17.600 | 9,420 G | - | - | - | - |
| 25.09.2026 | 17:00:20.014 | 9,320 G | - | - | - | - |
| 24.09.2026 | 17:00:23.435 | 9,350 G | - | - | - | - |
| 24.09.2026 | 17:00:23.435 | 9,350 G | - | - | - | - |
| 24.09.2026 | 09:15:50.968 | 9,440 G | - | - | - | - |
| 23.09.2026 | 17:00:23.103 | 9,430 G | - | - | - | - |
| 23.09.2026 | 17:00:23.103 | 9,430 G | - | - | - | - |
| 23.09.2026 | 09:15:46.828 | 9,540 G | - | - | - | - |
| 22.09.2026 | 17:00:18.373 | 9,520 G | - | - | - | - |
| 22.09.2026 | 17:00:18.373 | 9,520 G | - | - | - | - |
| 22.09.2026 | 09:15:52.473 | 9,440 G | - | - | - | - |
| 21.09.2026 | 17:00:52.796 | 9,580 G | - | - | - | - |
| 21.09.2026 | 17:00:52.796 | 9,580 G | - | - | - | - |
| 21.09.2026 | 15:32:10.680 | 9,570 G | - | - | - | - |
| 21.09.2026 | 14:36:52.462 | 9,580 G | - | - | - | - |
| 21.09.2026 | 10:23:08.940 | 9,590 G | - | - | - | - |
| 18.09.2026 | 17:00:18.745 | 9,620 G | - | - | - | - |
| 18.09.2026 | 09:15:54.589 | 9,670 G | - | - | - | - |
| 17.09.2026 | 17:00:28.318 | 9,770 G | - | - | - | - |
| 17.09.2026 | 09:15:58.364 | 9,750 G | - | - | - | - |
| 16.09.2026 | 17:00:28.157 | 9,670 G | - | - | - | - |
| 16.09.2026 | 17:00:28.157 | 9,670 G | - | - | - | - |
| 16.09.2026 | 09:15:50.711 | 9,830 G | - | - | - | - |
| 15.09.2026 | 17:00:32.506 | 9,790 G | - | - | - | - |
| 15.09.2026 | 17:00:32.506 | 9,790 G | - | - | - | - |
| 15.09.2026 | 09:16:00.060 | 9,800 G | - | - | - | - |
| 14.09.2026 | 17:00:35.507 | 9,850 G | - | - | - | - |
| 14.09.2026 | 17:00:35.507 | 9,850 G | - | - | - | - |
| 14.09.2026 | 09:37:47.320 | 9,990 G | - | - | - | - |
| 14.09.2026 | 09:16:00.925 | 10,050 G | - | - | - | - |
| 11.09.2026 | 17:03:35.491 | 10,020 G | - | - | - | - |
| 11.09.2026 | 17:03:35.491 | 10,020 G | - | - | - | - |
| 11.09.2026 | 09:15:57.695 | 10,000 G | - | - | - | - |
| 10.09.2026 | 17:00:30.491 | 10,090 G | - | - | - | - |
| 10.09.2026 | 17:00:30.491 | 10,090 G | - | - | - | - |
| 10.09.2026 | 09:16:01.301 | 10,210 G | - | - | - | - |
| 09.09.2026 | 17:00:28.159 | 10,230 G | - | - | - | - |
| 09.09.2026 | 17:00:28.159 | 10,230 G | - | - | - | - |
| 09.09.2026 | 09:15:56.592 | 10,280 G | - | - | - | - |
| 08.09.2026 | 17:00:28.031 | 10,380 G | - | - | - | - |
| 08.09.2026 | 17:00:28.031 | 10,380 G | - | - | - | - |
| 08.09.2026 | 09:16:03.498 | 10,310 G | - | - | - | - |
| 07.09.2026 | 17:00:17.297 | 10,310 G | - | - | - | - |
| 07.09.2026 | 17:00:17.297 | 10,310 G | - | - | - | - |
| 07.09.2026 | 09:15:59.352 | 10,340 G | - | - | - | - |
| 04.09.2026 | 17:06:32.671 | 10,490 G | - | - | - | - |
| 04.09.2026 | 17:06:32.671 | 10,490 G | - | - | - | - |
| 04.09.2026 | 12:00:23.508 | 10,560 G | - | - | - | - |
| 03.09.2026 | 17:02:01.159 | 10,500 G | - | - | - | - |
| 03.09.2026 | 17:02:01.159 | 10,500 G | - | - | - | - |