Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.08.2026 | 11:04:03.233 | 148,280 G | - | - | - | - |
| 13.08.2026 | 10:56:06.003 | 148,280 G | - | - | - | - |
| 13.08.2026 | 09:07:07.515 | 148,180 G | - | - | - | - |
| 12.08.2026 | 19:33:21.780 | 148,180 G | - | - | - | - |
| 12.08.2026 | 19:33:21.780 | 148,180 G | - | - | - | - |
| 12.08.2026 | 19:05:16.071 | 148,180 G | - | - | - | - |
| 12.08.2026 | 18:16:40.510 | 148,160 G | - | - | - | - |
| 12.08.2026 | 17:30:28.849 | 148,160 G | - | - | - | - |
| 12.08.2026 | 17:14:31.571 | 148,150 G | - | - | - | - |
| 12.08.2026 | 16:33:18.170 | 148,180 G | - | - | - | - |
| 12.08.2026 | 16:16:52.084 | 148,190 G | - | - | - | - |
| 12.08.2026 | 15:27:41.826 | 148,210 G | - | - | - | - |
| 12.08.2026 | 15:10:08.968 | 148,220 G | - | - | - | - |
| 12.08.2026 | 14:10:05.543 | 148,200 G | - | - | - | - |
| 12.08.2026 | 14:05:03.495 | 148,220 G | - | - | - | - |
| 12.08.2026 | 12:33:11.315 | 148,230 G | - | - | - | - |
| 12.08.2026 | 12:11:39.935 | 148,230 G | - | - | - | - |
| 12.08.2026 | 11:06:17.906 | 148,220 G | - | - | - | - |
| 12.08.2026 | 11:02:17.193 | 148,220 G | - | - | - | - |
| 12.08.2026 | 10:56:05.699 | 148,210 G | - | - | - | - |
| 12.08.2026 | 09:07:06.610 | 148,260 G | - | - | - | - |
| 11.08.2026 | 19:33:31.036 | 148,260 G | - | - | - | - |
| 11.08.2026 | 19:33:31.036 | 148,260 G | - | - | - | - |
| 11.08.2026 | 19:05:04.028 | 148,280 G | - | - | - | - |
| 11.08.2026 | 18:13:24.487 | 148,280 G | - | - | - | - |
| 11.08.2026 | 17:25:27.896 | 148,320 G | - | - | - | - |
| 11.08.2026 | 17:10:02.752 | 148,320 G | - | - | - | - |
| 11.08.2026 | 16:33:14.899 | 148,330 G | - | - | - | - |
| 11.08.2026 | 16:16:55.838 | 148,340 G | - | - | - | - |
| 11.08.2026 | 15:27:42.709 | 148,320 G | - | - | - | - |
| 11.08.2026 | 15:10:06.946 | 148,320 G | - | - | - | - |
| 11.08.2026 | 14:10:04.707 | 148,310 G | - | - | - | - |
| 11.08.2026 | 14:05:11.055 | 148,300 G | - | - | - | - |
| 11.08.2026 | 12:32:57.327 | 148,240 G | - | - | - | - |
| 11.08.2026 | 12:10:03.725 | 148,220 G | - | - | - | - |
| 11.08.2026 | 11:03:57.865 | 148,220 G | - | - | - | - |
| 11.08.2026 | 10:56:05.199 | 148,220 G | - | - | - | - |
| 11.08.2026 | 09:07:06.021 | 148,180 G | - | - | - | - |
| 10.08.2026 | 19:33:13.762 | 148,200 G | - | - | - | - |
| 10.08.2026 | 19:33:13.762 | 148,200 G | - | - | - | - |
| 10.08.2026 | 19:05:21.742 | 148,200 G | - | - | - | - |
| 10.08.2026 | 18:13:28.277 | 148,200 G | - | - | - | - |
| 10.08.2026 | 17:25:32.639 | 148,220 G | - | - | - | - |
| 10.08.2026 | 17:10:09.130 | 148,220 G | - | - | - | - |
| 10.08.2026 | 16:33:04.671 | 148,220 G | - | - | - | - |
| 10.08.2026 | 16:16:36.001 | 148,220 G | - | - | - | - |
| 10.08.2026 | 16:10:11.530 | 148,210 G | - | - | - | - |
| 10.08.2026 | 15:27:16.734 | 148,210 G | - | - | - | - |
| 10.08.2026 | 15:10:09.700 | 148,230 G | - | - | - | - |
| 10.08.2026 | 14:10:08.259 | 148,270 G | - | - | - | - |
| 10.08.2026 | 14:04:41.239 | 148,290 G | - | - | - | - |
| 10.08.2026 | 12:33:16.231 | 148,290 G | - | - | - | - |
| 10.08.2026 | 12:10:07.768 | 148,300 G | - | - | - | - |
| 10.08.2026 | 11:03:58.652 | 148,300 G | - | - | - | - |
| 10.08.2026 | 10:56:02.953 | 148,300 G | - | - | - | - |
| 10.08.2026 | 09:07:06.765 | 148,370 G | - | - | - | - |
| 07.08.2026 | 19:33:15.777 | 148,350 G | - | - | - | - |
| 07.08.2026 | 19:33:15.777 | 148,350 G | - | - | - | - |
| 07.08.2026 | 19:05:11.095 | 148,360 G | - | - | - | - |
| 07.08.2026 | 18:13:38.693 | 148,360 G | - | - | - | - |
| 07.08.2026 | 17:10:08.441 | 148,370 G | - | - | - | - |
| 07.08.2026 | 16:33:21.360 | 148,400 G | - | - | - | - |
| 07.08.2026 | 16:16:49.590 | 148,390 G | - | - | - | - |
| 07.08.2026 | 16:10:04.488 | 148,390 G | - | - | - | - |
| 07.08.2026 | 15:15:59.557 | 148,420 G | - | - | - | - |
| 07.08.2026 | 15:10:09.016 | 148,410 G | - | - | - | - |
| 07.08.2026 | 14:10:08.817 | 148,370 G | - | - | - | - |
| 07.08.2026 | 12:10:05.922 | 148,380 G | - | - | - | - |
| 07.08.2026 | 11:03:54.344 | 148,360 G | - | - | - | - |
| 07.08.2026 | 10:56:04.537 | 148,360 G | - | - | - | - |
| 07.08.2026 | 09:07:06.484 | 148,310 G | - | - | - | - |
| 06.08.2026 | 19:33:24.620 | 148,320 G | - | - | - | - |
| 06.08.2026 | 19:33:24.620 | 148,320 G | - | - | - | - |
| 06.08.2026 | 19:05:20.986 | 148,320 G | - | - | - | - |
| 06.08.2026 | 18:13:25.193 | 148,320 G | - | - | - | - |
| 06.08.2026 | 17:25:22.355 | 148,310 G | - | - | - | - |
| 06.08.2026 | 17:10:06.999 | 148,320 G | - | - | - | - |
| 06.08.2026 | 16:33:28.809 | 148,330 G | - | - | - | - |
| 06.08.2026 | 16:16:43.260 | 148,310 G | - | - | - | - |
| 06.08.2026 | 16:10:13.969 | 148,300 G | - | - | - | - |
| 06.08.2026 | 15:27:44.414 | 148,300 G | - | - | - | - |
| 06.08.2026 | 15:10:05.352 | 148,300 G | - | - | - | - |
| 06.08.2026 | 14:10:07.740 | 148,310 G | - | - | - | - |
| 06.08.2026 | 14:05:56.991 | 148,320 G | - | - | - | - |
| 06.08.2026 | 12:32:58.345 | 148,310 G | - | - | - | - |
| 06.08.2026 | 12:10:05.756 | 148,330 G | - | - | - | - |
| 06.08.2026 | 11:04:01.573 | 148,340 G | - | - | - | - |
| 06.08.2026 | 10:56:05.243 | 148,340 G | - | - | - | - |
| 06.08.2026 | 09:07:05.835 | 148,320 G | - | - | - | - |
| 05.08.2026 | 19:33:29.698 | 148,300 G | - | - | - | - |
| 05.08.2026 | 19:33:29.698 | 148,300 G | - | - | - | - |
| 05.08.2026 | 19:05:22.708 | 148,300 G | - | - | - | - |
| 05.08.2026 | 18:13:36.574 | 148,300 G | - | - | - | - |
| 05.08.2026 | 17:25:22.559 | 148,290 G | - | - | - | - |
| 05.08.2026 | 17:10:18.636 | 148,300 G | - | - | - | - |
| 05.08.2026 | 16:33:04.859 | 148,290 G | - | - | - | - |
| 05.08.2026 | 16:16:58.164 | 148,300 G | - | - | - | - |
| 05.08.2026 | 16:10:05.683 | 148,290 G | - | - | - | - |
| 05.08.2026 | 15:10:07.988 | 148,280 G | - | - | - | - |
| 05.08.2026 | 14:10:08.751 | 148,280 G | - | - | - | - |