Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
30.06.2025 19:05:05.427 141,600 G - - - -
30.06.2025 19:05:05.427 141,600 G - - - -
30.06.2025 18:14:46.704 141,590 G - - - -
30.06.2025 17:10:03.070 141,630 G - - - -
30.06.2025 17:05:11.481 141,630 G - - - -
30.06.2025 16:11:33.743 141,580 G - - - -
30.06.2025 16:05:08.461 141,600 G - - - -
30.06.2025 15:10:35.209 141,630 G - - - -
30.06.2025 15:05:20.802 141,630 G - - - -
30.06.2025 14:11:06.602 141,690 G - - - -
30.06.2025 14:05:27.288 141,680 G - - - -
30.06.2025 13:04:49.121 141,670 G - - - -
30.06.2025 12:11:06.528 141,640 G - - - -
30.06.2025 12:02:04.523 141,640 G - - - -
30.06.2025 11:02:04.381 141,650 G - - - -
30.06.2025 09:08:05.283 141,580 G - - - -
27.06.2025 19:05:03.132 141,570 G - - - -
27.06.2025 19:05:03.132 141,570 G - - - -
27.06.2025 19:05:03.132 141,570 G - - - -
27.06.2025 19:05:03.132 141,570 G - - - -
27.06.2025 18:14:37.852 141,590 G - - - -
27.06.2025 18:14:37.852 141,590 G - - - -
27.06.2025 17:10:34.580 141,480 G - - - -
27.06.2025 17:10:34.580 141,480 G - - - -
27.06.2025 17:05:11.568 141,460 G - - - -
27.06.2025 17:05:11.568 141,460 G - - - -
27.06.2025 16:10:34.824 141,500 G - - - -
27.06.2025 16:10:34.824 141,500 G - - - -
27.06.2025 16:05:09.416 141,490 G - - - -
27.06.2025 16:05:09.416 141,490 G - - - -
27.06.2025 15:10:03.640 141,500 G - - - -
27.06.2025 15:10:03.640 141,500 G - - - -
27.06.2025 15:05:07.720 141,500 G - - - -
27.06.2025 15:05:07.720 141,500 G - - - -
27.06.2025 14:10:36.155 141,480 G - - - -
27.06.2025 14:10:36.155 141,480 G - - - -
27.06.2025 14:05:26.936 141,500 G - - - -
27.06.2025 14:05:26.936 141,500 G - - - -
27.06.2025 13:05:07.096 141,490 G - - - -
27.06.2025 13:05:07.096 141,490 G - - - -
27.06.2025 12:10:35.915 141,470 G - - - -
27.06.2025 12:10:35.915 141,470 G - - - -
27.06.2025 12:02:04.227 141,510 G - - - -
27.06.2025 12:02:04.227 141,510 G - - - -
27.06.2025 11:02:06.562 141,470 G - - - -
27.06.2025 11:02:06.562 141,470 G - - - -
27.06.2025 09:08:04.392 141,290 G - - - -
27.06.2025 09:08:04.392 141,290 G - - - -
26.06.2025 19:04:54.347 141,310 G - - - -
26.06.2025 19:04:54.347 141,310 G - - - -
26.06.2025 18:14:46.375 141,320 G - - - -
26.06.2025 17:10:03.926 141,290 G - - - -
26.06.2025 17:04:59.163 141,290 G - - - -
26.06.2025 16:10:35.203 141,270 G - - - -
26.06.2025 16:05:02.637 141,250 G - - - -
26.06.2025 15:10:34.383 141,290 G - - - -
26.06.2025 15:05:17.497 141,290 G - - - -
26.06.2025 14:10:34.849 141,360 G - - - -
26.06.2025 14:05:31.061 141,360 G - - - -
26.06.2025 13:04:50.943 141,310 G - - - -
26.06.2025 12:10:33.669 141,320 G - - - -
26.06.2025 12:02:06.795 141,310 G - - - -
26.06.2025 11:02:05.932 141,150 G - - - -
26.06.2025 09:08:04.636 141,120 G - - - -
25.06.2025 19:05:02.607 141,080 G - - - -
25.06.2025 19:05:02.607 141,080 G - - - -
25.06.2025 18:14:46.211 141,080 G - - - -
25.06.2025 17:10:02.760 141,120 G - - - -
25.06.2025 17:05:13.593 141,110 G - - - -
25.06.2025 16:11:33.837 141,120 G - - - -
25.06.2025 16:05:08.883 141,130 G - - - -
25.06.2025 15:11:08.071 141,140 G - - - -
25.06.2025 15:05:00.704 141,150 G - - - -
25.06.2025 14:10:36.559 141,160 G - - - -
25.06.2025 14:05:32.240 141,180 G - - - -
25.06.2025 13:04:55.112 141,060 G - - - -
25.06.2025 12:10:34.183 141,180 G - - - -
25.06.2025 12:02:03.772 141,180 G - - - -
25.06.2025 11:02:08.165 141,210 G - - - -
25.06.2025 09:08:05.380 141,290 G - - - -
24.06.2025 19:05:05.830 141,210 G - - - -
24.06.2025 19:05:05.830 141,210 G - - - -
24.06.2025 18:14:43.482 141,200 G - - - -
24.06.2025 17:11:06.442 141,090 G - - - -
24.06.2025 17:05:12.613 141,120 G - - - -
24.06.2025 16:10:34.093 140,980 G - - - -
24.06.2025 16:05:14.236 141,010 G - - - -
24.06.2025 15:10:02.508 141,000 G - - - -
24.06.2025 15:05:10.355 141,010 G - - - -
24.06.2025 14:10:35.414 141,020 G - - - -
24.06.2025 14:05:33.099 141,010 G - - - -
24.06.2025 13:05:02.450 141,010 G - - - -
24.06.2025 12:10:36.265 141,010 G - - - -
24.06.2025 12:02:06.711 141,020 G - - - -
24.06.2025 11:02:05.447 141,090 G - - - -
24.06.2025 09:08:04.073 140,790 G - - - -
23.06.2025 19:04:53.995 140,600 G - - - -
23.06.2025 19:04:53.995 140,600 G - - - -
23.06.2025 18:14:32.143 140,640 G - - - -
23.06.2025 17:10:03.311 140,660 G - - - -