Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.02.2026 | 19:05:39.544 | 146,440 G | - | - | - | - |
| 18.02.2026 | 19:05:39.544 | 146,440 G | - | - | - | - |
| 18.02.2026 | 18:36:49.119 | 146,430 G | - | - | - | - |
| 18.02.2026 | 18:13:36.015 | 146,430 G | - | - | - | - |
| 18.02.2026 | 17:25:22.508 | 146,480 G | - | - | - | - |
| 18.02.2026 | 17:10:08.762 | 146,430 G | - | - | - | - |
| 18.02.2026 | 17:05:46.867 | 146,420 G | - | - | - | - |
| 18.02.2026 | 16:40:43.106 | 146,420 G | - | - | - | - |
| 18.02.2026 | 16:10:08.712 | 146,440 G | - | - | - | - |
| 18.02.2026 | 16:04:43.594 | 146,450 G | - | - | - | - |
| 18.02.2026 | 15:10:06.827 | 146,330 G | - | - | - | - |
| 18.02.2026 | 15:05:19.638 | 146,360 G | - | - | - | - |
| 18.02.2026 | 14:10:06.169 | 146,360 G | - | - | - | - |
| 18.02.2026 | 14:05:39.080 | 146,420 G | - | - | - | - |
| 18.02.2026 | 13:05:32.937 | 146,480 G | - | - | - | - |
| 18.02.2026 | 12:10:06.919 | 146,480 G | - | - | - | - |
| 18.02.2026 | 12:05:06.413 | 146,520 G | - | - | - | - |
| 18.02.2026 | 11:09:05.383 | 146,470 G | - | - | - | - |
| 18.02.2026 | 09:11:34.287 | 146,350 G | - | - | - | - |
| 18.02.2026 | 09:06:18.692 | 146,350 G | - | - | - | - |
| 17.02.2026 | 19:05:42.044 | 146,330 G | - | - | - | - |
| 17.02.2026 | 19:05:42.044 | 146,330 G | - | - | - | - |
| 17.02.2026 | 18:13:38.287 | 146,340 G | - | - | - | - |
| 17.02.2026 | 17:25:25.697 | 146,340 G | - | - | - | - |
| 17.02.2026 | 17:10:04.088 | 146,330 G | - | - | - | - |
| 17.02.2026 | 17:05:19.750 | 146,270 G | - | - | - | - |
| 17.02.2026 | 16:40:40.584 | 146,270 G | - | - | - | - |
| 17.02.2026 | 16:10:03.733 | 146,270 G | - | - | - | - |
| 17.02.2026 | 16:05:12.658 | 146,230 G | - | - | - | - |
| 17.02.2026 | 15:10:04.674 | 146,260 G | - | - | - | - |
| 17.02.2026 | 15:05:07.214 | 146,240 G | - | - | - | - |
| 17.02.2026 | 14:10:06.855 | 146,150 G | - | - | - | - |
| 17.02.2026 | 14:05:38.049 | 146,150 G | - | - | - | - |
| 17.02.2026 | 13:05:02.229 | 146,280 G | - | - | - | - |
| 17.02.2026 | 12:10:04.019 | 146,260 G | - | - | - | - |
| 17.02.2026 | 12:04:47.614 | 146,290 G | - | - | - | - |
| 17.02.2026 | 11:08:46.479 | 146,300 G | - | - | - | - |
| 17.02.2026 | 09:11:20.613 | 146,340 G | - | - | - | - |
| 17.02.2026 | 09:05:52.699 | 146,340 G | - | - | - | - |
| 16.02.2026 | 19:05:31.329 | 146,310 G | - | - | - | - |
| 16.02.2026 | 19:05:31.329 | 146,310 G | - | - | - | - |
| 16.02.2026 | 18:36:39.091 | 146,310 G | - | - | - | - |
| 16.02.2026 | 18:13:33.005 | 146,310 G | - | - | - | - |
| 16.02.2026 | 17:25:25.681 | 146,330 G | - | - | - | - |
| 16.02.2026 | 17:10:03.433 | 146,320 G | - | - | - | - |
| 16.02.2026 | 17:05:45.107 | 146,330 G | - | - | - | - |
| 16.02.2026 | 16:40:44.750 | 146,360 G | - | - | - | - |
| 16.02.2026 | 16:10:09.831 | 146,330 G | - | - | - | - |
| 16.02.2026 | 16:05:17.891 | 146,320 G | - | - | - | - |
| 16.02.2026 | 15:10:04.918 | 146,320 G | - | - | - | - |
| 16.02.2026 | 15:05:36.692 | 146,360 G | - | - | - | - |
| 16.02.2026 | 14:10:05.367 | 146,330 G | - | - | - | - |
| 16.02.2026 | 14:05:37.844 | 146,370 G | - | - | - | - |
| 16.02.2026 | 13:05:25.599 | 146,350 G | - | - | - | - |
| 16.02.2026 | 12:10:05.485 | 146,300 G | - | - | - | - |
| 16.02.2026 | 12:04:28.807 | 146,310 G | - | - | - | - |
| 16.02.2026 | 11:08:19.034 | 146,350 G | - | - | - | - |
| 16.02.2026 | 09:11:18.982 | 146,220 G | - | - | - | - |
| 16.02.2026 | 09:06:27.653 | 146,260 G | - | - | - | - |
| 13.02.2026 | 19:04:58.723 | 146,190 G | - | - | - | - |
| 13.02.2026 | 19:04:58.723 | 146,190 G | - | - | - | - |
| 13.02.2026 | 18:36:19.555 | 146,200 G | - | - | - | - |
| 13.02.2026 | 18:13:29.812 | 146,190 G | - | - | - | - |
| 13.02.2026 | 17:10:10.658 | 146,180 G | - | - | - | - |
| 13.02.2026 | 17:05:38.705 | 146,150 G | - | - | - | - |
| 13.02.2026 | 16:40:45.135 | 146,230 G | - | - | - | - |
| 13.02.2026 | 16:05:09.760 | 146,130 G | - | - | - | - |
| 13.02.2026 | 15:10:04.007 | 146,150 G | - | - | - | - |
| 13.02.2026 | 15:05:29.737 | 146,150 G | - | - | - | - |
| 13.02.2026 | 14:10:05.989 | 146,100 G | - | - | - | - |
| 13.02.2026 | 14:05:46.216 | 146,110 G | - | - | - | - |
| 13.02.2026 | 13:05:31.292 | 146,150 G | - | - | - | - |
| 13.02.2026 | 12:10:05.389 | 146,160 G | - | - | - | - |
| 13.02.2026 | 12:05:15.814 | 146,160 G | - | - | - | - |
| 13.02.2026 | 11:09:07.644 | 146,180 G | - | - | - | - |
| 13.02.2026 | 09:11:59.321 | 146,140 G | - | - | - | - |
| 13.02.2026 | 09:06:37.965 | 146,140 G | - | - | - | - |
| 12.02.2026 | 19:05:19.064 | 146,080 G | - | - | - | - |
| 12.02.2026 | 19:05:19.064 | 146,080 G | - | - | - | - |
| 12.02.2026 | 18:36:14.734 | 146,120 G | - | - | - | - |
| 12.02.2026 | 18:13:07.570 | 146,090 G | - | - | - | - |
| 12.02.2026 | 17:25:03.209 | 146,130 G | - | - | - | - |
| 12.02.2026 | 17:05:35.508 | 146,190 G | - | - | - | - |
| 12.02.2026 | 16:40:25.785 | 146,300 G | - | - | - | - |
| 12.02.2026 | 16:27:56.138 | 146,270 G | - | - | - | - |
| 12.02.2026 | 16:05:19.941 | 146,330 G | - | - | - | - |
| 12.02.2026 | 15:10:04.324 | 146,310 G | - | - | - | - |
| 12.02.2026 | 15:05:18.136 | 146,310 G | - | - | - | - |
| 12.02.2026 | 14:10:05.570 | 146,260 G | - | - | - | - |
| 12.02.2026 | 14:04:53.423 | 146,260 G | - | - | - | - |
| 12.02.2026 | 13:05:11.235 | 146,290 G | - | - | - | - |
| 12.02.2026 | 12:10:06.028 | 146,260 G | - | - | - | - |
| 12.02.2026 | 12:04:46.166 | 146,300 G | - | - | - | - |
| 12.02.2026 | 11:09:03.559 | 146,280 G | - | - | - | - |
| 12.02.2026 | 09:11:00.695 | 146,380 G | - | - | - | - |
| 12.02.2026 | 09:06:44.582 | 146,350 G | - | - | - | - |
| 11.02.2026 | 19:05:08.056 | 146,370 G | - | - | - | - |
| 11.02.2026 | 19:05:08.056 | 146,370 G | - | - | - | - |
| 11.02.2026 | 18:36:42.696 | 146,380 G | - | - | - | - |
| 11.02.2026 | 18:13:24.366 | 146,360 G | - | - | - | - |