Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.03.2026 | 13:05:35.126 | 144,610 G | - | - | - | - |
| 17.03.2026 | 12:10:05.188 | 144,500 G | - | - | - | - |
| 17.03.2026 | 12:02:34.417 | 144,470 G | - | - | - | - |
| 17.03.2026 | 11:02:10.151 | 144,530 G | - | - | - | - |
| 17.03.2026 | 09:07:05.736 | 144,580 G | - | - | - | - |
| 16.03.2026 | 19:05:30.695 | 144,520 G | - | - | - | - |
| 16.03.2026 | 19:05:30.695 | 144,520 G | - | - | - | - |
| 16.03.2026 | 19:05:30.695 | 144,520 G | - | - | - | - |
| 16.03.2026 | 19:05:30.695 | 144,520 G | - | - | - | - |
| 16.03.2026 | 18:36:51.085 | 144,540 G | - | - | - | - |
| 16.03.2026 | 18:36:51.085 | 144,540 G | - | - | - | - |
| 16.03.2026 | 18:13:55.190 | 144,520 G | - | - | - | - |
| 16.03.2026 | 18:13:55.190 | 144,520 G | - | - | - | - |
| 16.03.2026 | 17:25:25.823 | 144,550 G | - | - | - | - |
| 16.03.2026 | 17:25:25.823 | 144,550 G | - | - | - | - |
| 16.03.2026 | 17:10:03.530 | 144,550 G | - | - | - | - |
| 16.03.2026 | 17:10:03.530 | 144,550 G | - | - | - | - |
| 16.03.2026 | 16:40:48.523 | 144,690 G | - | - | - | - |
| 16.03.2026 | 16:40:48.523 | 144,690 G | - | - | - | - |
| 16.03.2026 | 16:10:07.321 | 144,630 G | - | - | - | - |
| 16.03.2026 | 16:10:07.321 | 144,630 G | - | - | - | - |
| 16.03.2026 | 16:05:23.832 | 144,620 G | - | - | - | - |
| 16.03.2026 | 16:05:23.832 | 144,620 G | - | - | - | - |
| 16.03.2026 | 15:10:04.959 | 144,700 G | - | - | - | - |
| 16.03.2026 | 15:10:04.959 | 144,700 G | - | - | - | - |
| 16.03.2026 | 15:05:15.798 | 144,710 G | - | - | - | - |
| 16.03.2026 | 15:05:15.798 | 144,710 G | - | - | - | - |
| 16.03.2026 | 14:10:08.156 | 144,530 G | - | - | - | - |
| 16.03.2026 | 14:10:08.156 | 144,530 G | - | - | - | - |
| 16.03.2026 | 14:02:17.510 | 144,520 G | - | - | - | - |
| 16.03.2026 | 14:02:17.510 | 144,520 G | - | - | - | - |
| 16.03.2026 | 13:02:14.618 | 144,490 G | - | - | - | - |
| 16.03.2026 | 13:02:14.618 | 144,490 G | - | - | - | - |
| 16.03.2026 | 12:03:37.091 | 144,440 G | - | - | - | - |
| 16.03.2026 | 12:03:37.091 | 144,440 G | - | - | - | - |
| 16.03.2026 | 11:02:07.441 | 144,230 G | - | - | - | - |
| 16.03.2026 | 11:02:07.441 | 144,230 G | - | - | - | - |
| 16.03.2026 | 09:07:09.218 | 143,950 G | - | - | - | - |
| 16.03.2026 | 09:07:09.218 | 143,950 G | - | - | - | - |
| 13.03.2026 | 19:04:52.422 | 143,830 G | - | - | - | - |
| 13.03.2026 | 19:04:52.422 | 143,830 G | - | - | - | - |
| 13.03.2026 | 18:36:20.599 | 143,890 G | - | - | - | - |
| 13.03.2026 | 18:13:15.235 | 143,890 G | - | - | - | - |
| 13.03.2026 | 17:25:25.797 | 143,880 G | - | - | - | - |
| 13.03.2026 | 17:10:07.209 | 143,930 G | - | - | - | - |
| 13.03.2026 | 16:40:44.588 | 144,040 G | - | - | - | - |
| 13.03.2026 | 16:10:07.170 | 144,090 G | - | - | - | - |
| 13.03.2026 | 16:05:09.616 | 144,120 G | - | - | - | - |
| 13.03.2026 | 15:10:07.818 | 144,320 G | - | - | - | - |
| 13.03.2026 | 15:04:49.924 | 144,350 G | - | - | - | - |
| 13.03.2026 | 14:10:08.307 | 144,330 G | - | - | - | - |
| 13.03.2026 | 14:05:35.924 | 144,330 G | - | - | - | - |
| 13.03.2026 | 13:05:34.069 | 144,260 G | - | - | - | - |
| 13.03.2026 | 12:10:06.972 | 144,170 G | - | - | - | - |
| 13.03.2026 | 12:02:05.255 | 144,090 G | - | - | - | - |
| 13.03.2026 | 11:02:06.763 | 143,930 G | - | - | - | - |
| 13.03.2026 | 09:07:05.255 | 144,280 G | - | - | - | - |
| 12.03.2026 | 19:05:37.172 | 144,310 G | - | - | - | - |
| 12.03.2026 | 19:05:37.172 | 144,310 G | - | - | - | - |
| 12.03.2026 | 18:36:49.758 | 144,280 G | - | - | - | - |
| 12.03.2026 | 18:13:31.865 | 144,250 G | - | - | - | - |
| 12.03.2026 | 17:10:07.739 | 144,230 G | - | - | - | - |
| 12.03.2026 | 16:40:49.535 | 144,020 G | - | - | - | - |
| 12.03.2026 | 16:10:07.306 | 144,050 G | - | - | - | - |
| 12.03.2026 | 16:05:16.148 | 144,210 G | - | - | - | - |
| 12.03.2026 | 15:10:05.674 | 144,320 G | - | - | - | - |
| 12.03.2026 | 14:10:05.399 | 144,450 G | - | - | - | - |
| 12.03.2026 | 14:05:40.023 | 144,450 G | - | - | - | - |
| 12.03.2026 | 13:05:39.440 | 144,400 G | - | - | - | - |
| 12.03.2026 | 12:10:05.401 | 144,400 G | - | - | - | - |
| 12.03.2026 | 12:02:07.207 | 144,420 G | - | - | - | - |
| 12.03.2026 | 11:02:07.148 | 144,460 G | - | - | - | - |
| 12.03.2026 | 09:07:05.749 | 144,470 G | - | - | - | - |
| 11.03.2026 | 19:04:59.763 | 144,460 G | - | - | - | - |
| 11.03.2026 | 19:04:59.763 | 144,460 G | - | - | - | - |
| 11.03.2026 | 18:36:50.509 | 144,480 G | - | - | - | - |
| 11.03.2026 | 18:13:46.137 | 144,480 G | - | - | - | - |
| 11.03.2026 | 17:25:28.839 | 144,400 G | - | - | - | - |
| 11.03.2026 | 17:10:12.554 | 144,400 G | - | - | - | - |
| 11.03.2026 | 16:40:47.017 | 144,440 G | - | - | - | - |
| 11.03.2026 | 15:10:06.873 | 144,720 G | - | - | - | - |
| 11.03.2026 | 15:05:33.498 | 144,730 G | - | - | - | - |
| 11.03.2026 | 14:10:11.159 | 144,570 G | - | - | - | - |
| 11.03.2026 | 14:05:49.041 | 144,530 G | - | - | - | - |
| 11.03.2026 | 13:05:45.278 | 144,590 G | - | - | - | - |
| 11.03.2026 | 12:10:09.932 | 144,820 G | - | - | - | - |
| 11.03.2026 | 12:04:48.702 | 144,810 G | - | - | - | - |
| 11.03.2026 | 11:05:01.245 | 144,520 G | - | - | - | - |
| 11.03.2026 | 09:19:53.472 | 144,780 G | - | - | - | - |
| 11.03.2026 | 09:07:06.156 | 144,860 G | - | - | - | - |
| 10.03.2026 | 19:05:41.039 | 145,140 G | - | - | - | - |
| 10.03.2026 | 19:05:41.039 | 145,140 G | - | - | - | - |
| 10.03.2026 | 18:36:47.944 | 145,230 G | - | - | - | - |
| 10.03.2026 | 18:13:47.437 | 145,140 G | - | - | - | - |
| 10.03.2026 | 17:25:19.906 | 145,130 G | - | - | - | - |
| 10.03.2026 | 17:10:13.029 | 145,200 G | - | - | - | - |
| 10.03.2026 | 16:40:36.887 | 145,240 G | - | - | - | - |
| 10.03.2026 | 16:10:06.469 | 145,240 G | - | - | - | - |
| 10.03.2026 | 16:04:58.627 | 145,240 G | - | - | - | - |
| 10.03.2026 | 15:10:05.348 | 144,980 G | - | - | - | - |