Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.09.2024 | 19:04:40.453 | 132,080 G | - | - | - | - |
| 06.09.2024 | 19:04:40.453 | 132,080 G | - | - | - | - |
| 06.09.2024 | 18:14:06.346 | 132,090 G | - | - | - | - |
| 06.09.2024 | 17:10:04.074 | 132,280 G | - | - | - | - |
| 06.09.2024 | 17:05:05.776 | 132,270 G | - | - | - | - |
| 06.09.2024 | 16:10:05.167 | 132,580 G | - | - | - | - |
| 06.09.2024 | 16:05:00.703 | 132,550 G | - | - | - | - |
| 06.09.2024 | 15:10:35.993 | 132,740 G | - | - | - | - |
| 06.09.2024 | 15:05:19.450 | 132,720 G | - | - | - | - |
| 06.09.2024 | 14:10:06.251 | 132,410 G | - | - | - | - |
| 06.09.2024 | 14:02:04.036 | 132,380 G | - | - | - | - |
| 06.09.2024 | 13:02:05.551 | 132,320 G | - | - | - | - |
| 06.09.2024 | 12:27:18.621 | 132,370 G | - | - | - | - |
| 06.09.2024 | 12:11:05.971 | 132,350 G | - | - | - | - |
| 06.09.2024 | 12:02:02.856 | 132,350 G | - | - | - | - |
| 06.09.2024 | 11:02:06.135 | 132,330 G | - | - | - | - |
| 06.09.2024 | 09:08:04.896 | 132,430 G | - | - | - | - |
| 05.09.2024 | 19:04:45.354 | 132,380 G | - | - | - | - |
| 05.09.2024 | 19:04:45.354 | 132,380 G | - | - | - | - |
| 05.09.2024 | 18:14:15.168 | 132,370 G | - | - | - | - |
| 05.09.2024 | 17:10:34.359 | 132,480 G | - | - | - | - |
| 05.09.2024 | 17:04:57.769 | 132,430 G | - | - | - | - |
| 05.09.2024 | 16:10:04.166 | 132,510 G | - | - | - | - |
| 05.09.2024 | 16:04:59.858 | 132,500 G | - | - | - | - |
| 05.09.2024 | 15:05:21.829 | 132,450 G | - | - | - | - |
| 05.09.2024 | 14:11:06.909 | 132,390 G | - | - | - | - |
| 05.09.2024 | 14:05:26.511 | 132,390 G | - | - | - | - |
| 05.09.2024 | 13:04:39.614 | 132,370 G | - | - | - | - |
| 05.09.2024 | 12:10:35.085 | 132,400 G | - | - | - | - |
| 05.09.2024 | 12:02:07.874 | 132,400 G | - | - | - | - |
| 05.09.2024 | 11:02:07.306 | 132,540 G | - | - | - | - |
| 05.09.2024 | 09:08:04.921 | 132,520 G | - | - | - | - |
| 04.09.2024 | 19:04:41.075 | 132,580 G | - | - | - | - |
| 04.09.2024 | 19:04:41.075 | 132,580 G | - | - | - | - |
| 04.09.2024 | 18:14:08.850 | 132,530 G | - | - | - | - |
| 04.09.2024 | 17:10:35.376 | 132,640 G | - | - | - | - |
| 04.09.2024 | 17:04:54.702 | 132,650 G | - | - | - | - |
| 04.09.2024 | 16:10:03.135 | 132,610 G | - | - | - | - |
| 04.09.2024 | 16:04:54.598 | 132,620 G | - | - | - | - |
| 04.09.2024 | 15:10:36.017 | 132,530 G | - | - | - | - |
| 04.09.2024 | 15:02:04.722 | 132,540 G | - | - | - | - |
| 04.09.2024 | 14:02:05.752 | 132,510 G | - | - | - | - |
| 04.09.2024 | 13:04:25.590 | 132,580 G | - | - | - | - |
| 04.09.2024 | 12:10:35.517 | 132,700 G | - | - | - | - |
| 04.09.2024 | 12:02:09.395 | 132,680 G | - | - | - | - |
| 04.09.2024 | 11:02:05.708 | 132,540 G | - | - | - | - |
| 04.09.2024 | 09:08:01.503 | 132,830 G | - | - | - | - |
| 03.09.2024 | 19:04:46.064 | 132,720 G | - | - | - | - |
| 03.09.2024 | 19:04:46.064 | 132,720 G | - | - | - | - |
| 03.09.2024 | 18:14:19.451 | 132,730 G | - | - | - | - |
| 03.09.2024 | 17:10:05.273 | 132,810 G | - | - | - | - |
| 03.09.2024 | 17:04:54.687 | 132,750 G | - | - | - | - |
| 03.09.2024 | 16:10:34.933 | 132,830 G | - | - | - | - |
| 03.09.2024 | 16:05:03.296 | 132,900 G | - | - | - | - |
| 03.09.2024 | 15:10:05.207 | 132,910 G | - | - | - | - |
| 03.09.2024 | 15:05:00.657 | 132,910 G | - | - | - | - |
| 03.09.2024 | 14:10:05.706 | 132,860 G | - | - | - | - |
| 03.09.2024 | 14:05:02.443 | 132,850 G | - | - | - | - |
| 03.09.2024 | 13:04:22.401 | 132,880 G | - | - | - | - |
| 03.09.2024 | 12:10:34.078 | 132,880 G | - | - | - | - |
| 03.09.2024 | 12:02:03.671 | 132,880 G | - | - | - | - |
| 03.09.2024 | 11:02:07.413 | 132,950 G | - | - | - | - |
| 03.09.2024 | 09:08:05.681 | 132,980 G | - | - | - | - |
| 02.09.2024 | 19:04:46.318 | 132,870 G | - | - | - | - |
| 02.09.2024 | 19:04:46.318 | 132,870 G | - | - | - | - |
| 02.09.2024 | 18:14:19.539 | 132,880 G | - | - | - | - |
| 02.09.2024 | 17:11:07.072 | 132,860 G | - | - | - | - |
| 02.09.2024 | 17:04:58.116 | 132,870 G | - | - | - | - |
| 02.09.2024 | 16:11:27.015 | 132,800 G | - | - | - | - |
| 02.09.2024 | 16:04:56.110 | 132,820 G | - | - | - | - |
| 02.09.2024 | 15:11:07.864 | 132,810 G | - | - | - | - |
| 02.09.2024 | 15:05:14.667 | 132,850 G | - | - | - | - |
| 02.09.2024 | 14:10:34.813 | 132,840 G | - | - | - | - |
| 02.09.2024 | 14:05:20.162 | 132,840 G | - | - | - | - |
| 02.09.2024 | 13:04:30.247 | 132,790 G | - | - | - | - |
| 02.09.2024 | 12:11:25.623 | 132,780 G | - | - | - | - |
| 02.09.2024 | 12:02:03.332 | 132,830 G | - | - | - | - |
| 02.09.2024 | 11:02:04.655 | 132,750 G | - | - | - | - |
| 02.09.2024 | 09:08:04.426 | 132,820 G | - | - | - | - |
| 30.08.2024 | 19:04:48.821 | 133,020 G | - | - | - | - |
| 30.08.2024 | 19:04:48.821 | 133,020 G | - | - | - | - |
| 30.08.2024 | 18:14:18.160 | 133,030 G | - | - | - | - |
| 30.08.2024 | 17:10:35.066 | 133,080 G | - | - | - | - |
| 30.08.2024 | 17:05:01.136 | 133,080 G | - | - | - | - |
| 30.08.2024 | 16:11:07.112 | 133,100 G | - | - | - | - |
| 30.08.2024 | 16:05:05.344 | 133,090 G | - | - | - | - |
| 30.08.2024 | 15:11:07.301 | 133,100 G | - | - | - | - |
| 30.08.2024 | 15:05:02.295 | 133,080 G | - | - | - | - |
| 30.08.2024 | 14:10:03.338 | 133,140 G | - | - | - | - |
| 30.08.2024 | 14:05:24.779 | 133,150 G | - | - | - | - |
| 30.08.2024 | 13:04:56.599 | 133,190 G | - | - | - | - |
| 30.08.2024 | 12:10:33.952 | 133,210 G | - | - | - | - |
| 30.08.2024 | 12:02:07.992 | 133,240 G | - | - | - | - |
| 30.08.2024 | 11:02:06.988 | 133,190 G | - | - | - | - |
| 30.08.2024 | 09:08:05.898 | 133,110 G | - | - | - | - |
| 29.08.2024 | 19:04:46.006 | 133,000 G | - | - | - | - |
| 29.08.2024 | 19:04:46.006 | 133,000 G | - | - | - | - |
| 29.08.2024 | 18:14:17.394 | 133,030 G | - | - | - | - |
| 29.08.2024 | 17:10:03.459 | 132,910 G | - | - | - | - |
| 29.08.2024 | 17:04:54.815 | 132,890 G | - | - | - | - |
