Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.10.2025 | 19:05:12.915 | 143,850 G | - | - | - | - |
| 17.10.2025 | 19:05:12.915 | 143,850 G | - | - | - | - |
| 17.10.2025 | 18:13:43.169 | 143,860 G | - | - | - | - |
| 17.10.2025 | 17:10:04.408 | 143,870 G | - | - | - | - |
| 17.10.2025 | 17:05:18.365 | 143,860 G | - | - | - | - |
| 17.10.2025 | 16:10:09.719 | 143,900 G | - | - | - | - |
| 17.10.2025 | 16:04:14.313 | 143,880 G | - | - | - | - |
| 17.10.2025 | 15:10:05.706 | 143,890 G | - | - | - | - |
| 17.10.2025 | 15:05:00.574 | 143,870 G | - | - | - | - |
| 17.10.2025 | 14:10:04.781 | 143,810 G | - | - | - | - |
| 17.10.2025 | 14:05:14.995 | 143,790 G | - | - | - | - |
| 17.10.2025 | 13:04:58.895 | 143,660 G | - | - | - | - |
| 17.10.2025 | 12:10:05.249 | 143,680 G | - | - | - | - |
| 17.10.2025 | 12:02:05.484 | 143,690 G | - | - | - | - |
| 17.10.2025 | 11:02:08.385 | 143,630 G | - | - | - | - |
| 17.10.2025 | 09:08:05.299 | 144,250 G | - | - | - | - |
| 16.10.2025 | 19:04:59.623 | 144,080 G | - | - | - | - |
| 16.10.2025 | 19:04:59.623 | 144,080 G | - | - | - | - |
| 16.10.2025 | 18:13:31.957 | 144,180 G | - | - | - | - |
| 16.10.2025 | 17:10:05.350 | 144,160 G | - | - | - | - |
| 16.10.2025 | 17:05:29.144 | 144,160 G | - | - | - | - |
| 16.10.2025 | 16:10:06.654 | 144,090 G | - | - | - | - |
| 16.10.2025 | 16:05:16.372 | 144,080 G | - | - | - | - |
| 16.10.2025 | 15:10:05.406 | 144,160 G | - | - | - | - |
| 16.10.2025 | 15:05:15.784 | 144,170 G | - | - | - | - |
| 16.10.2025 | 14:10:08.812 | 144,110 G | - | - | - | - |
| 16.10.2025 | 14:05:28.343 | 144,110 G | - | - | - | - |
| 16.10.2025 | 13:05:32.738 | 144,090 G | - | - | - | - |
| 16.10.2025 | 12:10:07.257 | 144,100 G | - | - | - | - |
| 16.10.2025 | 12:02:04.876 | 144,110 G | - | - | - | - |
| 16.10.2025 | 11:02:06.231 | 144,040 G | - | - | - | - |
| 16.10.2025 | 09:08:04.661 | 144,030 G | - | - | - | - |
| 15.10.2025 | 19:05:41.170 | 144,070 G | - | - | - | - |
| 15.10.2025 | 19:05:41.170 | 144,070 G | - | - | - | - |
| 15.10.2025 | 18:13:34.160 | 144,070 G | - | - | - | - |
| 15.10.2025 | 17:10:04.912 | 144,120 G | - | - | - | - |
| 15.10.2025 | 17:05:43.173 | 144,120 G | - | - | - | - |
| 15.10.2025 | 16:10:04.792 | 144,100 G | - | - | - | - |
| 15.10.2025 | 16:05:18.281 | 144,110 G | - | - | - | - |
| 15.10.2025 | 15:10:04.185 | 144,130 G | - | - | - | - |
| 15.10.2025 | 15:05:13.988 | 144,130 G | - | - | - | - |
| 15.10.2025 | 14:10:05.288 | 144,180 G | - | - | - | - |
| 15.10.2025 | 14:05:19.911 | 144,130 G | - | - | - | - |
| 15.10.2025 | 13:05:12.178 | 144,120 G | - | - | - | - |
| 15.10.2025 | 12:10:04.571 | 144,190 G | - | - | - | - |
| 15.10.2025 | 12:02:08.442 | 144,210 G | - | - | - | - |
| 15.10.2025 | 11:02:05.457 | 144,200 G | - | - | - | - |
| 15.10.2025 | 09:08:06.287 | 144,070 G | - | - | - | - |
| 14.10.2025 | 19:05:07.257 | 144,010 G | - | - | - | - |
| 14.10.2025 | 19:05:07.257 | 144,010 G | - | - | - | - |
| 14.10.2025 | 18:13:34.654 | 143,950 G | - | - | - | - |
| 14.10.2025 | 17:10:10.176 | 143,840 G | - | - | - | - |
| 14.10.2025 | 17:05:19.356 | 143,840 G | - | - | - | - |
| 14.10.2025 | 16:10:05.103 | 143,810 G | - | - | - | - |
| 14.10.2025 | 15:10:04.490 | 143,830 G | - | - | - | - |
| 14.10.2025 | 15:05:09.489 | 143,800 G | - | - | - | - |
| 14.10.2025 | 14:10:05.323 | 143,800 G | - | - | - | - |
| 14.10.2025 | 14:05:09.697 | 143,810 G | - | - | - | - |
| 14.10.2025 | 13:05:00.726 | 143,750 G | - | - | - | - |
| 14.10.2025 | 12:10:08.602 | 143,860 G | - | - | - | - |
| 14.10.2025 | 12:02:13.151 | 143,880 G | - | - | - | - |
| 14.10.2025 | 11:02:06.442 | 143,900 G | - | - | - | - |
| 14.10.2025 | 09:08:05.610 | 144,080 G | - | - | - | - |
| 13.10.2025 | 19:05:16.326 | 144,040 G | - | - | - | - |
| 13.10.2025 | 19:05:16.326 | 144,040 G | - | - | - | - |
| 13.10.2025 | 18:13:44.013 | 144,030 G | - | - | - | - |
| 13.10.2025 | 17:10:04.195 | 143,970 G | - | - | - | - |
| 13.10.2025 | 17:05:39.192 | 143,970 G | - | - | - | - |
| 13.10.2025 | 16:10:06.056 | 143,970 G | - | - | - | - |
| 13.10.2025 | 16:05:37.913 | 143,960 G | - | - | - | - |
| 13.10.2025 | 15:10:05.758 | 143,960 G | - | - | - | - |
| 13.10.2025 | 15:05:41.117 | 143,960 G | - | - | - | - |
| 13.10.2025 | 14:10:02.961 | 143,960 G | - | - | - | - |
| 13.10.2025 | 14:05:16.967 | 143,990 G | - | - | - | - |
| 13.10.2025 | 13:05:26.278 | 143,970 G | - | - | - | - |
| 13.10.2025 | 12:10:03.309 | 144,020 G | - | - | - | - |
| 13.10.2025 | 12:02:05.994 | 144,000 G | - | - | - | - |
| 13.10.2025 | 11:02:05.612 | 144,000 G | - | - | - | - |
| 13.10.2025 | 09:08:06.927 | 143,980 G | - | - | - | - |
| 10.10.2025 | 19:05:04.874 | 143,640 G | - | - | - | - |
| 10.10.2025 | 19:05:04.874 | 143,640 G | - | - | - | - |
| 10.10.2025 | 18:13:28.332 | 143,730 G | - | - | - | - |
| 10.10.2025 | 17:10:05.553 | 144,000 G | - | - | - | - |
| 10.10.2025 | 17:05:35.776 | 143,990 G | - | - | - | - |
| 10.10.2025 | 16:10:08.642 | 143,990 G | - | - | - | - |
| 10.10.2025 | 16:05:31.810 | 143,990 G | - | - | - | - |
| 10.10.2025 | 15:10:07.228 | 143,970 G | - | - | - | - |
| 10.10.2025 | 15:05:19.037 | 143,980 G | - | - | - | - |
| 10.10.2025 | 14:10:05.026 | 144,010 G | - | - | - | - |
| 10.10.2025 | 14:05:10.753 | 144,010 G | - | - | - | - |
| 10.10.2025 | 13:05:06.867 | 144,000 G | - | - | - | - |
| 10.10.2025 | 12:10:05.788 | 143,950 G | - | - | - | - |
| 10.10.2025 | 12:02:16.012 | 143,970 G | - | - | - | - |
| 10.10.2025 | 11:02:04.991 | 143,980 G | - | - | - | - |
| 10.10.2025 | 10:26:12.640 | 144,010 G | - | - | - | - |
| 09.10.2025 | 19:04:57.953 | 143,910 G | - | - | - | - |
| 09.10.2025 | 19:04:57.953 | 143,910 G | - | - | - | - |
| 09.10.2025 | 18:13:26.323 | 143,980 G | - | - | - | - |
| 09.10.2025 | 17:10:09.540 | 143,960 G | - | - | - | - |
| 09.10.2025 | 17:05:08.351 | 143,960 G | - | - | - | - |