Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.09.2025 | 19:05:54.815 | 143,490 G | - | - | - | - |
| 15.09.2025 | 19:05:54.815 | 143,490 G | - | - | - | - |
| 15.09.2025 | 18:14:07.644 | 143,490 G | - | - | - | - |
| 15.09.2025 | 17:10:05.688 | 143,510 G | - | - | - | - |
| 15.09.2025 | 17:05:57.848 | 143,500 G | - | - | - | - |
| 15.09.2025 | 16:10:08.644 | 143,460 G | - | - | - | - |
| 15.09.2025 | 16:05:53.391 | 143,460 G | - | - | - | - |
| 15.09.2025 | 15:10:07.629 | 143,530 G | - | - | - | - |
| 15.09.2025 | 15:05:42.222 | 143,530 G | - | - | - | - |
| 15.09.2025 | 14:10:04.181 | 143,490 G | - | - | - | - |
| 15.09.2025 | 14:05:56.052 | 143,490 G | - | - | - | - |
| 15.09.2025 | 13:05:56.065 | 143,470 G | - | - | - | - |
| 15.09.2025 | 12:10:04.028 | 143,450 G | - | - | - | - |
| 15.09.2025 | 12:02:13.190 | 143,440 G | - | - | - | - |
| 15.09.2025 | 11:02:05.883 | 143,490 G | - | - | - | - |
| 15.09.2025 | 09:08:04.847 | 143,470 G | - | - | - | - |
| 12.09.2025 | 19:06:11.871 | 143,360 G | - | - | - | - |
| 12.09.2025 | 19:06:11.871 | 143,360 G | - | - | - | - |
| 12.09.2025 | 18:14:19.032 | 143,340 G | - | - | - | - |
| 12.09.2025 | 17:10:07.276 | 143,330 G | - | - | - | - |
| 12.09.2025 | 17:06:09.998 | 143,340 G | - | - | - | - |
| 12.09.2025 | 16:10:07.400 | 143,350 G | - | - | - | - |
| 12.09.2025 | 16:06:13.637 | 143,360 G | - | - | - | - |
| 12.09.2025 | 15:10:03.402 | 143,300 G | - | - | - | - |
| 12.09.2025 | 15:05:51.949 | 143,300 G | - | - | - | - |
| 12.09.2025 | 14:10:06.314 | 143,280 G | - | - | - | - |
| 12.09.2025 | 14:05:56.986 | 143,290 G | - | - | - | - |
| 12.09.2025 | 13:05:58.213 | 143,260 G | - | - | - | - |
| 12.09.2025 | 12:10:05.339 | 143,250 G | - | - | - | - |
| 12.09.2025 | 12:02:05.179 | 143,300 G | - | - | - | - |
| 12.09.2025 | 11:02:05.674 | 143,280 G | - | - | - | - |
| 12.09.2025 | 09:37:13.968 | 143,370 G | - | - | - | - |
| 12.09.2025 | 09:08:05.233 | 143,390 G | - | - | - | - |
| 11.09.2025 | 19:06:21.121 | 143,460 G | - | - | - | - |
| 11.09.2025 | 19:06:21.121 | 143,460 G | - | - | - | - |
| 11.09.2025 | 18:14:06.018 | 143,460 G | - | - | - | - |
| 11.09.2025 | 17:10:09.777 | 143,430 G | - | - | - | - |
| 11.09.2025 | 17:06:21.825 | 143,430 G | - | - | - | - |
| 11.09.2025 | 16:10:07.071 | 143,490 G | - | - | - | - |
| 11.09.2025 | 16:06:16.200 | 143,530 G | - | - | - | - |
| 11.09.2025 | 15:10:06.591 | 143,540 G | - | - | - | - |
| 11.09.2025 | 15:06:00.059 | 143,540 G | - | - | - | - |
| 11.09.2025 | 14:10:05.153 | 143,510 G | - | - | - | - |
| 11.09.2025 | 14:05:55.538 | 143,500 G | - | - | - | - |
| 11.09.2025 | 13:06:01.347 | 143,510 G | - | - | - | - |
| 11.09.2025 | 12:10:06.148 | 143,480 G | - | - | - | - |
| 11.09.2025 | 12:02:09.215 | 143,450 G | - | - | - | - |
| 11.09.2025 | 11:02:05.646 | 143,450 G | - | - | - | - |
| 11.09.2025 | 09:08:06.624 | 143,420 G | - | - | - | - |
| 10.09.2025 | 19:06:18.817 | 143,480 G | - | - | - | - |
| 10.09.2025 | 19:06:18.817 | 143,480 G | - | - | - | - |
| 10.09.2025 | 18:14:07.955 | 143,490 G | - | - | - | - |
| 10.09.2025 | 17:10:05.029 | 143,460 G | - | - | - | - |
| 10.09.2025 | 17:06:28.503 | 143,460 G | - | - | - | - |
| 10.09.2025 | 16:10:10.640 | 143,490 G | - | - | - | - |
| 10.09.2025 | 16:06:15.505 | 143,490 G | - | - | - | - |
| 10.09.2025 | 15:10:02.645 | 143,520 G | - | - | - | - |
| 10.09.2025 | 15:06:03.204 | 143,560 G | - | - | - | - |
| 10.09.2025 | 14:10:07.838 | 143,520 G | - | - | - | - |
| 10.09.2025 | 14:06:16.046 | 143,530 G | - | - | - | - |
| 10.09.2025 | 13:06:07.522 | 143,550 G | - | - | - | - |
| 10.09.2025 | 12:10:05.038 | 143,540 G | - | - | - | - |
| 10.09.2025 | 12:02:05.957 | 143,530 G | - | - | - | - |
| 10.09.2025 | 11:02:05.981 | 143,550 G | - | - | - | - |
| 10.09.2025 | 09:08:06.446 | 143,600 G | - | - | - | - |
| 09.09.2025 | 19:06:12.448 | 143,470 G | - | - | - | - |
| 09.09.2025 | 19:06:12.448 | 143,470 G | - | - | - | - |
| 09.09.2025 | 18:14:30.116 | 143,440 G | - | - | - | - |
| 09.09.2025 | 17:10:05.618 | 143,390 G | - | - | - | - |
| 09.09.2025 | 17:06:22.416 | 143,390 G | - | - | - | - |
| 09.09.2025 | 16:10:03.944 | 143,420 G | - | - | - | - |
| 09.09.2025 | 16:06:22.052 | 143,420 G | - | - | - | - |
| 09.09.2025 | 15:10:02.955 | 143,440 G | - | - | - | - |
| 09.09.2025 | 15:06:08.489 | 143,440 G | - | - | - | - |
| 09.09.2025 | 14:10:05.291 | 143,450 G | - | - | - | - |
| 09.09.2025 | 14:06:02.937 | 143,450 G | - | - | - | - |
| 09.09.2025 | 13:06:02.126 | 143,460 G | - | - | - | - |
| 09.09.2025 | 12:10:04.701 | 143,440 G | - | - | - | - |
| 09.09.2025 | 12:02:11.963 | 143,420 G | - | - | - | - |
| 09.09.2025 | 11:02:05.047 | 143,350 G | - | - | - | - |
| 09.09.2025 | 09:08:05.154 | 143,330 G | - | - | - | - |
| 08.09.2025 | 19:06:07.425 | 143,360 G | - | - | - | - |
| 08.09.2025 | 19:06:07.425 | 143,360 G | - | - | - | - |
| 08.09.2025 | 18:14:26.375 | 143,380 G | - | - | - | - |
| 08.09.2025 | 17:10:03.864 | 143,360 G | - | - | - | - |
| 08.09.2025 | 17:05:56.936 | 143,360 G | - | - | - | - |
| 08.09.2025 | 16:10:10.001 | 143,340 G | - | - | - | - |
| 08.09.2025 | 16:06:14.410 | 143,340 G | - | - | - | - |
| 08.09.2025 | 15:10:02.626 | 143,310 G | - | - | - | - |
| 08.09.2025 | 15:06:03.976 | 143,310 G | - | - | - | - |
| 08.09.2025 | 14:10:05.272 | 143,300 G | - | - | - | - |
| 08.09.2025 | 14:06:11.252 | 143,320 G | - | - | - | - |
| 08.09.2025 | 13:06:01.607 | 143,320 G | - | - | - | - |
| 08.09.2025 | 12:10:05.152 | 143,330 G | - | - | - | - |
| 08.09.2025 | 12:02:05.957 | 143,320 G | - | - | - | - |
| 08.09.2025 | 11:02:08.711 | 143,280 G | - | - | - | - |
| 08.09.2025 | 09:08:06.363 | 143,350 G | - | - | - | - |
| 05.09.2025 | 19:06:01.102 | 143,100 G | - | - | - | - |
| 05.09.2025 | 19:06:01.102 | 143,100 G | - | - | - | - |
| 05.09.2025 | 18:14:01.852 | 143,070 G | - | - | - | - |