Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
10.07.2025 19:05:50.776 142,000 G - - - -
10.07.2025 19:05:50.776 142,000 G - - - -
10.07.2025 18:14:38.853 142,020 G - - - -
10.07.2025 17:10:04.047 141,990 G - - - -
10.07.2025 17:05:10.402 141,990 G - - - -
10.07.2025 16:10:33.339 142,040 G - - - -
10.07.2025 16:04:46.451 142,060 G - - - -
10.07.2025 15:11:05.300 142,110 G - - - -
10.07.2025 15:04:55.419 142,100 G - - - -
10.07.2025 14:10:02.949 142,140 G - - - -
10.07.2025 14:05:35.136 142,150 G - - - -
10.07.2025 13:04:55.311 142,160 G - - - -
10.07.2025 12:10:34.158 142,160 G - - - -
10.07.2025 12:02:04.958 142,150 G - - - -
10.07.2025 11:02:07.186 142,200 G - - - -
10.07.2025 09:08:04.263 142,160 G - - - -
09.07.2025 19:05:39.344 142,110 G - - - -
09.07.2025 19:05:39.344 142,110 G - - - -
09.07.2025 18:14:40.028 142,090 G - - - -
09.07.2025 17:11:07.393 142,070 G - - - -
09.07.2025 17:05:01.827 142,070 G - - - -
09.07.2025 16:11:34.080 142,090 G - - - -
09.07.2025 16:05:12.303 142,080 G - - - -
09.07.2025 15:11:06.267 142,030 G - - - -
09.07.2025 15:05:03.412 142,020 G - - - -
09.07.2025 14:10:35.578 141,980 G - - - -
09.07.2025 14:05:42.762 141,980 G - - - -
09.07.2025 13:05:00.203 141,950 G - - - -
09.07.2025 12:10:36.061 141,980 G - - - -
09.07.2025 12:05:32.484 142,010 G - - - -
09.07.2025 11:05:31.129 141,950 G - - - -
09.07.2025 09:14:14.195 141,920 G - - - -
08.07.2025 19:05:30.083 141,890 G - - - -
08.07.2025 19:05:30.083 141,890 G - - - -
08.07.2025 18:14:28.512 141,890 G - - - -
08.07.2025 17:10:03.497 141,810 G - - - -
08.07.2025 17:04:56.406 141,810 G - - - -
08.07.2025 16:10:33.868 141,810 G - - - -
08.07.2025 16:04:58.195 141,830 G - - - -
08.07.2025 15:10:04.679 141,740 G - - - -
08.07.2025 15:05:00.856 141,730 G - - - -
08.07.2025 14:11:06.875 141,710 G - - - -
08.07.2025 14:05:37.108 141,700 G - - - -
08.07.2025 13:04:49.317 141,710 G - - - -
08.07.2025 12:11:36.542 141,680 G - - - -
08.07.2025 12:02:05.538 141,700 G - - - -
08.07.2025 11:02:05.560 141,700 G - - - -
08.07.2025 09:08:05.472 141,720 G - - - -
07.07.2025 19:05:41.573 141,750 G - - - -
07.07.2025 19:05:41.573 141,750 G - - - -
07.07.2025 18:14:41.106 141,830 G - - - -
07.07.2025 17:10:02.719 141,780 G - - - -
07.07.2025 17:05:09.123 141,780 G - - - -
07.07.2025 16:11:06.000 141,800 G - - - -
07.07.2025 16:05:03.532 141,810 G - - - -
07.07.2025 15:10:02.401 141,770 G - - - -
07.07.2025 15:05:01.095 141,770 G - - - -
07.07.2025 14:10:33.136 141,820 G - - - -
07.07.2025 14:05:41.257 141,810 G - - - -
07.07.2025 13:04:56.168 141,790 G - - - -
07.07.2025 12:10:34.085 141,800 G - - - -
07.07.2025 12:02:04.256 141,780 G - - - -
07.07.2025 11:02:03.839 141,730 G - - - -
04.07.2025 19:05:28.977 141,540 G - - - -
04.07.2025 19:05:28.977 141,540 G - - - -
04.07.2025 18:14:29.650 141,550 G - - - -
04.07.2025 17:10:02.591 141,640 G - - - -
04.07.2025 17:05:06.617 141,640 G - - - -
04.07.2025 16:10:04.214 141,600 G - - - -
04.07.2025 16:04:58.842 141,610 G - - - -
04.07.2025 15:10:02.500 141,570 G - - - -
04.07.2025 15:05:01.916 141,550 G - - - -
04.07.2025 14:10:02.679 141,630 G - - - -
04.07.2025 14:05:33.163 141,630 G - - - -
04.07.2025 13:04:48.394 141,580 G - - - -
04.07.2025 12:11:05.449 141,630 G - - - -
04.07.2025 12:02:03.059 141,620 G - - - -
04.07.2025 11:02:03.920 141,880 G - - - -
04.07.2025 09:08:04.974 141,860 G - - - -
03.07.2025 19:04:52.012 141,800 G - - - -
03.07.2025 19:04:52.012 141,800 G - - - -
03.07.2025 18:14:31.533 141,820 G - - - -
03.07.2025 17:10:04.799 141,790 G - - - -
03.07.2025 17:04:47.591 141,770 G - - - -
03.07.2025 16:10:02.865 141,780 G - - - -
03.07.2025 16:04:49.993 141,780 G - - - -
03.07.2025 15:10:33.959 141,700 G - - - -
03.07.2025 15:04:44.033 141,710 G - - - -
03.07.2025 14:10:02.855 141,710 G - - - -
03.07.2025 14:05:22.755 141,700 G - - - -
03.07.2025 13:04:54.184 141,670 G - - - -
03.07.2025 12:11:06.106 141,610 G - - - -
03.07.2025 12:02:03.496 141,620 G - - - -
03.07.2025 11:02:04.054 141,630 G - - - -
03.07.2025 09:08:05.433 141,560 G - - - -
02.07.2025 19:05:03.666 141,540 G - - - -
02.07.2025 19:05:03.666 141,540 G - - - -
02.07.2025 18:14:39.547 141,530 G - - - -
02.07.2025 17:11:06.400 141,540 G - - - -
02.07.2025 17:05:02.535 141,520 G - - - -