Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
16.06.2025 12:11:39.647 140,700 G - - - -
16.06.2025 12:02:05.565 140,690 G - - - -
16.06.2025 11:02:06.510 140,670 G - - - -
16.06.2025 09:08:06.250 140,660 G - - - -
13.06.2025 19:05:10.553 140,690 G - - - -
13.06.2025 19:05:10.553 140,690 G - - - -
13.06.2025 18:14:34.695 140,690 G - - - -
13.06.2025 17:10:33.718 140,680 G - - - -
13.06.2025 17:05:10.337 140,670 G - - - -
13.06.2025 16:10:03.115 140,700 G - - - -
13.06.2025 16:05:09.952 140,700 G - - - -
13.06.2025 15:10:34.154 140,780 G - - - -
13.06.2025 15:05:11.274 140,770 G - - - -
13.06.2025 14:10:32.729 140,880 G - - - -
13.06.2025 14:05:33.695 140,880 G - - - -
13.06.2025 13:05:06.851 140,710 G - - - -
13.06.2025 12:11:39.931 140,710 G - - - -
13.06.2025 12:02:07.957 140,760 G - - - -
13.06.2025 11:02:10.413 140,830 G - - - -
13.06.2025 09:08:04.804 140,820 G - - - -
12.06.2025 19:05:14.448 141,260 G - - - -
12.06.2025 19:05:14.448 141,260 G - - - -
12.06.2025 18:14:42.691 141,250 G - - - -
12.06.2025 17:10:35.439 141,340 G - - - -
12.06.2025 17:05:09.990 141,320 G - - - -
12.06.2025 16:10:33.533 141,250 G - - - -
12.06.2025 16:05:04.294 141,250 G - - - -
12.06.2025 15:10:03.362 141,260 G - - - -
12.06.2025 15:05:11.843 141,270 G - - - -
12.06.2025 14:10:02.372 141,200 G - - - -
12.06.2025 14:05:28.952 141,180 G - - - -
12.06.2025 13:05:13.052 141,210 G - - - -
12.06.2025 12:11:05.739 141,210 G - - - -
12.06.2025 12:02:05.864 141,210 G - - - -
12.06.2025 11:02:06.736 141,200 G - - - -
12.06.2025 09:08:04.845 141,360 G - - - -
11.06.2025 19:05:26.298 141,280 G - - - -
11.06.2025 19:05:26.298 141,280 G - - - -
11.06.2025 18:14:49.393 141,270 G - - - -
11.06.2025 17:10:34.942 141,400 G - - - -
11.06.2025 17:05:01.222 141,400 G - - - -
11.06.2025 16:11:08.386 141,360 G - - - -
11.06.2025 16:05:12.092 141,370 G - - - -
11.06.2025 15:10:33.650 141,420 G - - - -
11.06.2025 15:05:20.519 141,420 G - - - -
11.06.2025 14:10:35.086 141,270 G - - - -
11.06.2025 14:05:40.619 141,280 G - - - -
11.06.2025 13:05:10.715 141,300 G - - - -
11.06.2025 12:11:37.638 141,330 G - - - -
11.06.2025 12:02:06.082 141,360 G - - - -
11.06.2025 11:02:05.579 141,340 G - - - -
11.06.2025 09:08:04.659 141,330 G - - - -
10.06.2025 19:05:08.358 141,330 G - - - -
10.06.2025 19:05:08.358 141,330 G - - - -
10.06.2025 18:14:49.622 141,330 G - - - -
10.06.2025 17:10:34.783 141,290 G - - - -
10.06.2025 17:05:08.318 141,290 G - - - -
10.06.2025 16:10:03.379 141,340 G - - - -
10.06.2025 16:05:02.696 141,330 G - - - -
10.06.2025 15:10:04.458 141,310 G - - - -
10.06.2025 15:05:14.455 141,300 G - - - -
10.06.2025 14:10:34.252 141,300 G - - - -
10.06.2025 14:05:40.668 141,310 G - - - -
10.06.2025 13:05:13.146 141,290 G - - - -
10.06.2025 12:11:34.866 141,280 G - - - -
10.06.2025 12:02:04.445 141,260 G - - - -
10.06.2025 11:02:06.245 141,190 G - - - -
10.06.2025 09:08:04.615 141,300 G - - - -
09.06.2025 19:05:08.997 141,240 G - - - -
09.06.2025 19:05:08.997 141,240 G - - - -
09.06.2025 18:14:44.153 141,240 G - - - -
09.06.2025 17:10:03.319 141,230 G - - - -
09.06.2025 17:05:02.490 141,230 G - - - -
09.06.2025 14:10:01.967 141,120 G - - - -
09.06.2025 14:05:40.106 141,150 G - - - -
09.06.2025 13:05:13.542 141,230 G - - - -
09.06.2025 12:11:50.085 141,270 G - - - -
09.06.2025 12:02:04.254 141,260 G - - - -
09.06.2025 11:02:04.462 141,290 G - - - -
09.06.2025 09:08:05.044 141,190 G - - - -
06.06.2025 19:05:00.761 141,120 G - - - -
06.06.2025 19:05:00.761 141,120 G - - - -
06.06.2025 18:14:41.372 141,150 G - - - -
06.06.2025 17:10:35.114 141,120 G - - - -
06.06.2025 17:04:57.386 141,140 G - - - -
06.06.2025 16:10:02.467 141,130 G - - - -
06.06.2025 16:05:10.814 141,120 G - - - -
06.06.2025 15:10:33.661 141,090 G - - - -
06.06.2025 15:05:18.676 141,100 G - - - -
06.06.2025 14:10:02.727 141,080 G - - - -
06.06.2025 14:05:41.244 141,080 G - - - -
06.06.2025 13:05:19.393 141,070 G - - - -
06.06.2025 12:11:06.244 141,060 G - - - -
06.06.2025 12:02:04.554 141,060 G - - - -
06.06.2025 11:02:06.236 141,020 G - - - -
06.06.2025 09:08:05.777 140,970 G - - - -
05.06.2025 19:04:47.723 140,920 G - - - -
05.06.2025 19:04:47.723 140,920 G - - - -
05.06.2025 19:04:47.723 140,920 G - - - -
05.06.2025 19:04:47.723 140,920 G - - - -