Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 19:30:11.014 | 148,260 G | - | - | - | - |
| 11.09.2026 | 19:30:11.014 | 148,260 G | - | - | - | - |
| 11.09.2026 | 19:02:14.179 | 148,260 G | - | - | - | - |
| 11.09.2026 | 18:11:26.839 | 148,260 G | - | - | - | - |
| 11.09.2026 | 17:25:49.325 | 148,270 G | - | - | - | - |
| 11.09.2026 | 17:14:18.579 | 148,250 G | - | - | - | - |
| 11.09.2026 | 16:44:51.667 | 148,260 G | - | - | - | - |
| 11.09.2026 | 16:19:31.019 | 148,280 G | - | - | - | - |
| 11.09.2026 | 16:10:06.682 | 148,280 G | - | - | - | - |
| 11.09.2026 | 15:28:02.401 | 148,280 G | - | - | - | - |
| 11.09.2026 | 15:10:10.332 | 148,300 G | - | - | - | - |
| 11.09.2026 | 14:10:02.870 | 148,250 G | - | - | - | - |
| 11.09.2026 | 14:05:33.636 | 148,260 G | - | - | - | - |
| 11.09.2026 | 12:33:35.187 | 148,300 G | - | - | - | - |
| 11.09.2026 | 12:10:05.722 | 148,290 G | - | - | - | - |
| 11.09.2026 | 11:04:02.597 | 148,250 G | - | - | - | - |
| 11.09.2026 | 10:56:05.676 | 148,250 G | - | - | - | - |
| 10.09.2026 | 19:30:11.091 | 148,160 G | - | - | - | - |
| 10.09.2026 | 19:30:11.091 | 148,160 G | - | - | - | - |
| 10.09.2026 | 19:02:15.724 | 148,170 G | - | - | - | - |
| 10.09.2026 | 18:12:09.607 | 148,180 G | - | - | - | - |
| 10.09.2026 | 17:25:35.357 | 148,170 G | - | - | - | - |
| 10.09.2026 | 17:10:17.328 | 148,230 G | - | - | - | - |
| 10.09.2026 | 16:45:15.884 | 148,220 G | - | - | - | - |
| 10.09.2026 | 16:20:05.229 | 148,240 G | - | - | - | - |
| 10.09.2026 | 15:27:39.237 | 148,260 G | - | - | - | - |
| 10.09.2026 | 15:10:04.479 | 148,300 G | - | - | - | - |
| 10.09.2026 | 14:10:02.471 | 148,420 G | - | - | - | - |
| 10.09.2026 | 14:05:13.135 | 148,420 G | - | - | - | - |
| 10.09.2026 | 12:10:07.935 | 148,430 G | - | - | - | - |
| 10.09.2026 | 11:03:29.149 | 148,420 G | - | - | - | - |
| 10.09.2026 | 10:56:09.971 | 148,430 G | - | - | - | - |
| 10.09.2026 | 09:07:06.121 | 148,500 G | - | - | - | - |
| 09.09.2026 | 19:30:14.157 | 148,460 G | - | - | - | - |
| 09.09.2026 | 19:30:14.157 | 148,460 G | - | - | - | - |
| 09.09.2026 | 19:02:15.113 | 148,460 G | - | - | - | - |
| 09.09.2026 | 18:11:08.897 | 148,470 G | - | - | - | - |
| 09.09.2026 | 17:25:41.636 | 148,480 G | - | - | - | - |
| 09.09.2026 | 17:10:11.062 | 148,480 G | - | - | - | - |
| 09.09.2026 | 16:16:35.651 | 148,510 G | - | - | - | - |
| 09.09.2026 | 16:10:04.537 | 148,500 G | - | - | - | - |
| 09.09.2026 | 15:27:33.981 | 148,510 G | - | - | - | - |
| 09.09.2026 | 15:10:11.184 | 148,530 G | - | - | - | - |
| 09.09.2026 | 14:10:13.349 | 148,440 G | - | - | - | - |
| 09.09.2026 | 12:33:09.882 | 148,470 G | - | - | - | - |
| 09.09.2026 | 12:21:06.884 | 148,490 G | - | - | - | - |
| 09.09.2026 | 11:03:34.223 | 148,570 G | - | - | - | - |
| 09.09.2026 | 10:56:05.656 | 148,580 G | - | - | - | - |
| 09.09.2026 | 09:07:06.052 | 148,560 G | - | - | - | - |
| 08.09.2026 | 19:30:13.754 | 148,560 G | - | - | - | - |
| 08.09.2026 | 19:30:13.754 | 148,560 G | - | - | - | - |
| 08.09.2026 | 19:02:14.329 | 148,560 G | - | - | - | - |
| 08.09.2026 | 18:11:10.369 | 148,570 G | - | - | - | - |
| 08.09.2026 | 17:25:38.695 | 148,560 G | - | - | - | - |
| 08.09.2026 | 17:10:16.958 | 148,560 G | - | - | - | - |
| 08.09.2026 | 16:43:07.726 | 148,550 G | - | - | - | - |
| 08.09.2026 | 16:16:09.083 | 148,560 G | - | - | - | - |
| 08.09.2026 | 14:10:03.743 | 148,550 G | - | - | - | - |
| 08.09.2026 | 14:04:54.725 | 148,550 G | - | - | - | - |
| 08.09.2026 | 12:34:04.731 | 148,550 G | - | - | - | - |
| 08.09.2026 | 12:10:09.157 | 148,530 G | - | - | - | - |
| 08.09.2026 | 11:04:18.143 | 148,500 G | - | - | - | - |
| 08.09.2026 | 10:56:05.913 | 148,510 G | - | - | - | - |
| 08.09.2026 | 09:07:06.631 | 148,610 G | - | - | - | - |
| 07.09.2026 | 19:30:04.203 | 148,590 G | - | - | - | - |
| 07.09.2026 | 19:30:04.203 | 148,590 G | - | - | - | - |
| 07.09.2026 | 19:02:06.699 | 148,590 G | - | - | - | - |
| 07.09.2026 | 18:11:06.228 | 148,590 G | - | - | - | - |
| 07.09.2026 | 17:24:54.963 | 148,600 G | - | - | - | - |
| 07.09.2026 | 17:10:09.249 | 148,610 G | - | - | - | - |
| 07.09.2026 | 16:36:41.130 | 148,610 G | - | - | - | - |
| 07.09.2026 | 16:14:42.913 | 148,610 G | - | - | - | - |
| 07.09.2026 | 16:10:04.037 | 148,620 G | - | - | - | - |
| 07.09.2026 | 15:25:49.043 | 148,630 G | - | - | - | - |
| 07.09.2026 | 15:10:04.740 | 148,630 G | - | - | - | - |
| 07.09.2026 | 14:10:08.331 | 148,610 G | - | - | - | - |
| 07.09.2026 | 14:04:57.742 | 148,620 G | - | - | - | - |
| 07.09.2026 | 12:33:55.104 | 148,640 G | - | - | - | - |
| 07.09.2026 | 12:10:08.236 | 148,650 G | - | - | - | - |
| 07.09.2026 | 11:08:03.467 | 148,660 G | - | - | - | - |
| 07.09.2026 | 10:56:05.733 | 148,650 G | - | - | - | - |
| 07.09.2026 | 09:07:06.330 | 148,620 G | - | - | - | - |
| 04.09.2026 | 19:30:11.492 | 148,620 G | - | - | - | - |
| 04.09.2026 | 19:30:11.492 | 148,620 G | - | - | - | - |
| 04.09.2026 | 19:02:14.286 | 148,630 G | - | - | - | - |
| 04.09.2026 | 18:11:08.741 | 148,620 G | - | - | - | - |
| 04.09.2026 | 17:25:14.728 | 148,590 G | - | - | - | - |
| 04.09.2026 | 17:10:13.052 | 148,600 G | - | - | - | - |
| 04.09.2026 | 16:19:51.162 | 148,610 G | - | - | - | - |
| 04.09.2026 | 16:10:05.803 | 148,580 G | - | - | - | - |
| 04.09.2026 | 15:27:51.616 | 148,560 G | - | - | - | - |
| 04.09.2026 | 15:10:07.847 | 148,560 G | - | - | - | - |
| 04.09.2026 | 14:34:48.839 | 148,560 G | - | - | - | - |
| 04.09.2026 | 14:10:08.421 | 148,560 G | - | - | - | - |
| 04.09.2026 | 14:03:45.594 | 148,570 G | - | - | - | - |
| 04.09.2026 | 12:31:36.550 | 148,560 G | - | - | - | - |
| 04.09.2026 | 11:03:53.724 | 148,540 G | - | - | - | - |
| 04.09.2026 | 10:56:01.775 | 148,540 G | - | - | - | - |
| 04.09.2026 | 09:07:06.674 | 148,530 G | - | - | - | - |
| 03.09.2026 | 19:30:08.380 | 148,530 G | - | - | - | - |