Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 19:05:07.759 | 136,680 G | - | - | - | - |
| 20.12.2024 | 19:05:07.759 | 136,680 G | - | - | - | - |
| 20.12.2024 | 18:14:34.513 | 136,650 G | - | - | - | - |
| 20.12.2024 | 17:10:04.877 | 136,610 G | - | - | - | - |
| 20.12.2024 | 17:05:18.502 | 136,580 G | - | - | - | - |
| 20.12.2024 | 16:10:34.719 | 136,450 G | - | - | - | - |
| 20.12.2024 | 15:10:34.312 | 136,310 G | - | - | - | - |
| 20.12.2024 | 15:05:45.918 | 136,320 G | - | - | - | - |
| 20.12.2024 | 14:10:04.526 | 136,200 G | - | - | - | - |
| 20.12.2024 | 14:05:44.608 | 136,180 G | - | - | - | - |
| 20.12.2024 | 13:05:02.415 | 136,180 G | - | - | - | - |
| 20.12.2024 | 12:11:05.593 | 136,210 G | - | - | - | - |
| 20.12.2024 | 12:02:03.796 | 136,240 G | - | - | - | - |
| 20.12.2024 | 11:02:07.335 | 136,170 G | - | - | - | - |
| 20.12.2024 | 09:08:04.917 | 136,310 G | - | - | - | - |
| 19.12.2024 | 19:05:18.679 | 136,330 G | - | - | - | - |
| 19.12.2024 | 19:05:18.679 | 136,330 G | - | - | - | - |
| 19.12.2024 | 18:14:57.108 | 136,350 G | - | - | - | - |
| 19.12.2024 | 17:10:35.903 | 136,410 G | - | - | - | - |
| 19.12.2024 | 17:04:48.612 | 136,400 G | - | - | - | - |
| 19.12.2024 | 16:10:34.631 | 136,470 G | - | - | - | - |
| 19.12.2024 | 16:05:18.824 | 136,480 G | - | - | - | - |
| 19.12.2024 | 15:10:03.951 | 136,600 G | - | - | - | - |
| 19.12.2024 | 15:05:26.484 | 136,590 G | - | - | - | - |
| 19.12.2024 | 14:11:07.363 | 136,590 G | - | - | - | - |
| 19.12.2024 | 14:05:50.180 | 136,600 G | - | - | - | - |
| 19.12.2024 | 13:04:42.523 | 136,480 G | - | - | - | - |
| 19.12.2024 | 12:10:34.701 | 136,480 G | - | - | - | - |
| 19.12.2024 | 12:05:38.005 | 136,470 G | - | - | - | - |
| 19.12.2024 | 11:05:35.707 | 136,580 G | - | - | - | - |
| 19.12.2024 | 09:08:05.246 | 136,530 G | - | - | - | - |
| 18.12.2024 | 19:05:32.395 | 137,060 G | - | - | - | - |
| 18.12.2024 | 19:05:32.395 | 137,060 G | - | - | - | - |
| 18.12.2024 | 18:15:22.657 | 137,050 G | - | - | - | - |
| 18.12.2024 | 17:10:36.614 | 137,060 G | - | - | - | - |
| 18.12.2024 | 17:05:54.240 | 137,080 G | - | - | - | - |
| 18.12.2024 | 16:10:34.321 | 137,050 G | - | - | - | - |
| 18.12.2024 | 16:05:56.234 | 137,060 G | - | - | - | - |
| 18.12.2024 | 15:10:35.556 | 137,000 G | - | - | - | - |
| 18.12.2024 | 15:06:15.433 | 136,980 G | - | - | - | - |
| 18.12.2024 | 13:05:28.245 | 137,050 G | - | - | - | - |
| 18.12.2024 | 12:10:35.350 | 137,080 G | - | - | - | - |
| 18.12.2024 | 12:02:03.567 | 137,080 G | - | - | - | - |
| 18.12.2024 | 11:02:08.047 | 137,020 G | - | - | - | - |
| 18.12.2024 | 09:08:04.401 | 137,050 G | - | - | - | - |
| 17.12.2024 | 19:05:34.263 | 137,180 G | - | - | - | - |
| 17.12.2024 | 19:05:34.263 | 137,180 G | - | - | - | - |
| 17.12.2024 | 18:15:02.463 | 137,130 G | - | - | - | - |
| 17.12.2024 | 17:11:26.536 | 137,120 G | - | - | - | - |
| 17.12.2024 | 17:05:52.894 | 137,110 G | - | - | - | - |
| 17.12.2024 | 16:10:35.365 | 137,110 G | - | - | - | - |
| 17.12.2024 | 16:05:55.069 | 137,100 G | - | - | - | - |
| 17.12.2024 | 15:10:34.258 | 137,100 G | - | - | - | - |
| 17.12.2024 | 15:06:16.329 | 137,120 G | - | - | - | - |
| 17.12.2024 | 14:10:34.905 | 137,100 G | - | - | - | - |
| 17.12.2024 | 14:06:13.015 | 137,130 G | - | - | - | - |
| 17.12.2024 | 13:05:29.278 | 137,160 G | - | - | - | - |
| 17.12.2024 | 12:10:35.390 | 137,200 G | - | - | - | - |
| 17.12.2024 | 12:02:04.003 | 137,230 G | - | - | - | - |
| 17.12.2024 | 11:02:06.143 | 137,120 G | - | - | - | - |
| 17.12.2024 | 09:08:04.430 | 137,170 G | - | - | - | - |
| 16.12.2024 | 19:05:22.683 | 137,220 G | - | - | - | - |
| 16.12.2024 | 19:05:22.683 | 137,220 G | - | - | - | - |
| 16.12.2024 | 18:15:02.334 | 137,220 G | - | - | - | - |
| 16.12.2024 | 17:10:03.668 | 137,170 G | - | - | - | - |
| 16.12.2024 | 17:05:45.348 | 137,180 G | - | - | - | - |
| 16.12.2024 | 16:10:35.731 | 137,170 G | - | - | - | - |
| 16.12.2024 | 16:05:23.996 | 137,170 G | - | - | - | - |
| 16.12.2024 | 15:10:03.159 | 137,140 G | - | - | - | - |
| 16.12.2024 | 15:06:11.025 | 137,130 G | - | - | - | - |
| 16.12.2024 | 14:11:08.584 | 137,110 G | - | - | - | - |
| 16.12.2024 | 14:06:20.119 | 137,120 G | - | - | - | - |
| 16.12.2024 | 13:05:37.462 | 137,070 G | - | - | - | - |
| 16.12.2024 | 12:12:01.142 | 137,080 G | - | - | - | - |
| 16.12.2024 | 12:05:58.122 | 137,110 G | - | - | - | - |
| 16.12.2024 | 11:05:48.562 | 137,100 G | - | - | - | - |
| 16.12.2024 | 09:08:04.764 | 137,160 G | - | - | - | - |
| 13.12.2024 | 19:05:23.488 | 137,120 G | - | - | - | - |
| 13.12.2024 | 19:05:23.488 | 137,120 G | - | - | - | - |
| 13.12.2024 | 18:14:54.198 | 137,140 G | - | - | - | - |
| 13.12.2024 | 17:10:03.502 | 137,100 G | - | - | - | - |
| 13.12.2024 | 17:05:35.172 | 137,080 G | - | - | - | - |
| 13.12.2024 | 16:10:05.048 | 137,200 G | - | - | - | - |
| 13.12.2024 | 16:05:26.231 | 137,230 G | - | - | - | - |
| 13.12.2024 | 15:11:05.845 | 137,230 G | - | - | - | - |
| 13.12.2024 | 15:05:39.563 | 137,220 G | - | - | - | - |
| 13.12.2024 | 14:10:04.689 | 137,200 G | - | - | - | - |
| 13.12.2024 | 14:06:05.614 | 137,200 G | - | - | - | - |
| 13.12.2024 | 13:05:35.163 | 137,230 G | - | - | - | - |
| 13.12.2024 | 12:11:09.285 | 137,310 G | - | - | - | - |
| 13.12.2024 | 12:02:12.549 | 137,320 G | - | - | - | - |
| 13.12.2024 | 11:02:06.523 | 137,260 G | - | - | - | - |
| 13.12.2024 | 09:08:09.521 | 137,220 G | - | - | - | - |
| 12.12.2024 | 19:05:21.933 | 137,230 G | - | - | - | - |
| 12.12.2024 | 19:05:21.933 | 137,230 G | - | - | - | - |
| 12.12.2024 | 18:13:48.745 | 137,210 G | - | - | - | - |
| 12.12.2024 | 17:10:02.641 | 137,240 G | - | - | - | - |
| 12.12.2024 | 17:05:33.752 | 137,230 G | - | - | - | - |
| 12.12.2024 | 16:10:35.473 | 137,470 G | - | - | - | - |
| 12.12.2024 | 16:05:33.401 | 137,450 G | - | - | - | - |
