Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.12.2025 | 12:10:06.510 | 144,900 G | - | - | - | - |
| 17.12.2025 | 12:02:37.493 | 144,890 G | - | - | - | - |
| 17.12.2025 | 11:04:03.126 | 144,860 G | - | - | - | - |
| 17.12.2025 | 09:08:05.803 | 144,870 G | - | - | - | - |
| 16.12.2025 | 19:05:59.438 | 144,790 G | - | - | - | - |
| 16.12.2025 | 19:05:59.438 | 144,790 G | - | - | - | - |
| 16.12.2025 | 18:13:51.729 | 144,850 G | - | - | - | - |
| 16.12.2025 | 17:10:09.816 | 144,800 G | - | - | - | - |
| 16.12.2025 | 17:06:05.932 | 144,800 G | - | - | - | - |
| 16.12.2025 | 16:10:04.932 | 144,820 G | - | - | - | - |
| 16.12.2025 | 16:06:06.208 | 144,820 G | - | - | - | - |
| 16.12.2025 | 15:10:07.742 | 144,830 G | - | - | - | - |
| 16.12.2025 | 15:05:49.587 | 144,830 G | - | - | - | - |
| 16.12.2025 | 14:10:04.476 | 144,820 G | - | - | - | - |
| 16.12.2025 | 14:06:01.044 | 144,820 G | - | - | - | - |
| 16.12.2025 | 13:05:57.190 | 144,800 G | - | - | - | - |
| 16.12.2025 | 12:10:07.609 | 144,800 G | - | - | - | - |
| 16.12.2025 | 12:02:06.028 | 144,830 G | - | - | - | - |
| 16.12.2025 | 11:05:17.203 | 144,710 G | - | - | - | - |
| 16.12.2025 | 09:08:04.571 | 144,720 G | - | - | - | - |
| 15.12.2025 | 19:05:59.049 | 144,700 G | - | - | - | - |
| 15.12.2025 | 19:05:59.049 | 144,700 G | - | - | - | - |
| 15.12.2025 | 18:14:13.638 | 144,730 G | - | - | - | - |
| 15.12.2025 | 17:10:06.309 | 144,700 G | - | - | - | - |
| 15.12.2025 | 17:06:00.822 | 144,700 G | - | - | - | - |
| 15.12.2025 | 16:10:05.276 | 144,700 G | - | - | - | - |
| 15.12.2025 | 16:05:52.637 | 144,700 G | - | - | - | - |
| 15.12.2025 | 15:10:03.901 | 144,730 G | - | - | - | - |
| 15.12.2025 | 15:06:00.292 | 144,730 G | - | - | - | - |
| 15.12.2025 | 14:10:07.998 | 144,730 G | - | - | - | - |
| 15.12.2025 | 14:05:52.985 | 144,730 G | - | - | - | - |
| 15.12.2025 | 13:05:51.988 | 144,740 G | - | - | - | - |
| 15.12.2025 | 12:10:05.652 | 144,730 G | - | - | - | - |
| 15.12.2025 | 12:02:07.688 | 144,710 G | - | - | - | - |
| 15.12.2025 | 11:05:11.917 | 144,690 G | - | - | - | - |
| 15.12.2025 | 09:08:04.893 | 144,680 G | - | - | - | - |
| 12.12.2025 | 19:05:48.488 | 144,640 G | - | - | - | - |
| 12.12.2025 | 19:05:48.488 | 144,640 G | - | - | - | - |
| 12.12.2025 | 18:13:56.269 | 144,630 G | - | - | - | - |
| 12.12.2025 | 17:10:12.502 | 144,630 G | - | - | - | - |
| 12.12.2025 | 17:05:47.719 | 144,620 G | - | - | - | - |
| 12.12.2025 | 16:10:05.622 | 144,730 G | - | - | - | - |
| 12.12.2025 | 16:05:35.778 | 144,720 G | - | - | - | - |
| 12.12.2025 | 15:10:04.377 | 144,720 G | - | - | - | - |
| 12.12.2025 | 15:05:43.791 | 144,700 G | - | - | - | - |
| 12.12.2025 | 14:10:07.668 | 144,650 G | - | - | - | - |
| 12.12.2025 | 14:05:47.209 | 144,650 G | - | - | - | - |
| 12.12.2025 | 13:05:45.780 | 144,670 G | - | - | - | - |
| 12.12.2025 | 12:10:05.501 | 144,700 G | - | - | - | - |
| 12.12.2025 | 12:02:07.248 | 144,690 G | - | - | - | - |
| 12.12.2025 | 11:04:14.217 | 144,720 G | - | - | - | - |
| 12.12.2025 | 09:08:05.553 | 144,660 G | - | - | - | - |
| 11.12.2025 | 19:05:44.887 | 144,640 G | - | - | - | - |
| 11.12.2025 | 19:05:44.887 | 144,640 G | - | - | - | - |
| 11.12.2025 | 18:13:56.003 | 144,610 G | - | - | - | - |
| 11.12.2025 | 17:10:06.067 | 144,650 G | - | - | - | - |
| 11.12.2025 | 17:05:25.505 | 144,640 G | - | - | - | - |
| 11.12.2025 | 16:10:06.547 | 144,580 G | - | - | - | - |
| 11.12.2025 | 15:10:04.003 | 144,600 G | - | - | - | - |
| 11.12.2025 | 15:05:48.564 | 144,580 G | - | - | - | - |
| 11.12.2025 | 14:10:06.289 | 144,580 G | - | - | - | - |
| 11.12.2025 | 14:05:52.641 | 144,570 G | - | - | - | - |
| 11.12.2025 | 13:05:52.402 | 144,560 G | - | - | - | - |
| 11.12.2025 | 12:10:05.601 | 144,550 G | - | - | - | - |
| 11.12.2025 | 12:02:59.850 | 144,530 G | - | - | - | - |
| 11.12.2025 | 11:05:51.674 | 144,510 G | - | - | - | - |
| 11.12.2025 | 09:08:06.619 | 144,580 G | - | - | - | - |
| 10.12.2025 | 19:05:42.693 | 144,540 G | - | - | - | - |
| 10.12.2025 | 19:05:42.693 | 144,540 G | - | - | - | - |
| 10.12.2025 | 18:13:53.684 | 144,520 G | - | - | - | - |
| 10.12.2025 | 17:10:11.453 | 144,530 G | - | - | - | - |
| 10.12.2025 | 17:05:56.092 | 144,520 G | - | - | - | - |
| 10.12.2025 | 16:10:10.370 | 144,520 G | - | - | - | - |
| 10.12.2025 | 16:05:19.317 | 144,530 G | - | - | - | - |
| 10.12.2025 | 15:10:07.764 | 144,520 G | - | - | - | - |
| 10.12.2025 | 15:05:36.589 | 144,510 G | - | - | - | - |
| 10.12.2025 | 14:10:06.075 | 144,490 G | - | - | - | - |
| 10.12.2025 | 14:05:45.952 | 144,500 G | - | - | - | - |
| 10.12.2025 | 13:05:44.973 | 144,520 G | - | - | - | - |
| 10.12.2025 | 12:10:05.349 | 144,440 G | - | - | - | - |
| 10.12.2025 | 12:02:05.157 | 144,450 G | - | - | - | - |
| 10.12.2025 | 11:04:53.490 | 144,480 G | - | - | - | - |
| 10.12.2025 | 09:08:06.467 | 144,430 G | - | - | - | - |
| 09.12.2025 | 19:05:41.669 | 144,450 G | - | - | - | - |
| 09.12.2025 | 19:05:41.669 | 144,450 G | - | - | - | - |
| 09.12.2025 | 18:13:56.638 | 144,460 G | - | - | - | - |
| 09.12.2025 | 17:10:03.867 | 144,510 G | - | - | - | - |
| 09.12.2025 | 17:05:25.033 | 144,500 G | - | - | - | - |
| 09.12.2025 | 16:10:06.284 | 144,590 G | - | - | - | - |
| 09.12.2025 | 16:04:47.818 | 144,590 G | - | - | - | - |
| 09.12.2025 | 15:10:05.882 | 144,550 G | - | - | - | - |
| 09.12.2025 | 15:05:37.928 | 144,570 G | - | - | - | - |
| 09.12.2025 | 14:10:06.710 | 144,560 G | - | - | - | - |
| 09.12.2025 | 14:05:40.386 | 144,530 G | - | - | - | - |
| 09.12.2025 | 13:05:35.413 | 144,560 G | - | - | - | - |
| 09.12.2025 | 12:10:05.375 | 144,570 G | - | - | - | - |
| 09.12.2025 | 12:02:07.892 | 144,560 G | - | - | - | - |
| 09.12.2025 | 11:04:42.166 | 144,580 G | - | - | - | - |
| 09.12.2025 | 09:08:05.162 | 144,530 G | - | - | - | - |
| 08.12.2025 | 19:05:33.268 | 144,550 G | - | - | - | - |