Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2025 | 19:05:50.776 | 142,000 G | - | - | - | - |
| 10.07.2025 | 19:05:50.776 | 142,000 G | - | - | - | - |
| 10.07.2025 | 18:14:38.853 | 142,020 G | - | - | - | - |
| 10.07.2025 | 17:10:04.047 | 141,990 G | - | - | - | - |
| 10.07.2025 | 17:05:10.402 | 141,990 G | - | - | - | - |
| 10.07.2025 | 16:10:33.339 | 142,040 G | - | - | - | - |
| 10.07.2025 | 16:04:46.451 | 142,060 G | - | - | - | - |
| 10.07.2025 | 15:11:05.300 | 142,110 G | - | - | - | - |
| 10.07.2025 | 15:04:55.419 | 142,100 G | - | - | - | - |
| 10.07.2025 | 14:10:02.949 | 142,140 G | - | - | - | - |
| 10.07.2025 | 14:05:35.136 | 142,150 G | - | - | - | - |
| 10.07.2025 | 13:04:55.311 | 142,160 G | - | - | - | - |
| 10.07.2025 | 12:10:34.158 | 142,160 G | - | - | - | - |
| 10.07.2025 | 12:02:04.958 | 142,150 G | - | - | - | - |
| 10.07.2025 | 11:02:07.186 | 142,200 G | - | - | - | - |
| 10.07.2025 | 09:08:04.263 | 142,160 G | - | - | - | - |
| 09.07.2025 | 19:05:39.344 | 142,110 G | - | - | - | - |
| 09.07.2025 | 19:05:39.344 | 142,110 G | - | - | - | - |
| 09.07.2025 | 18:14:40.028 | 142,090 G | - | - | - | - |
| 09.07.2025 | 17:11:07.393 | 142,070 G | - | - | - | - |
| 09.07.2025 | 17:05:01.827 | 142,070 G | - | - | - | - |
| 09.07.2025 | 16:11:34.080 | 142,090 G | - | - | - | - |
| 09.07.2025 | 16:05:12.303 | 142,080 G | - | - | - | - |
| 09.07.2025 | 15:11:06.267 | 142,030 G | - | - | - | - |
| 09.07.2025 | 15:05:03.412 | 142,020 G | - | - | - | - |
| 09.07.2025 | 14:10:35.578 | 141,980 G | - | - | - | - |
| 09.07.2025 | 14:05:42.762 | 141,980 G | - | - | - | - |
| 09.07.2025 | 13:05:00.203 | 141,950 G | - | - | - | - |
| 09.07.2025 | 12:10:36.061 | 141,980 G | - | - | - | - |
| 09.07.2025 | 12:05:32.484 | 142,010 G | - | - | - | - |
| 09.07.2025 | 11:05:31.129 | 141,950 G | - | - | - | - |
| 09.07.2025 | 09:14:14.195 | 141,920 G | - | - | - | - |
| 08.07.2025 | 19:05:30.083 | 141,890 G | - | - | - | - |
| 08.07.2025 | 19:05:30.083 | 141,890 G | - | - | - | - |
| 08.07.2025 | 18:14:28.512 | 141,890 G | - | - | - | - |
| 08.07.2025 | 17:10:03.497 | 141,810 G | - | - | - | - |
| 08.07.2025 | 17:04:56.406 | 141,810 G | - | - | - | - |
| 08.07.2025 | 16:10:33.868 | 141,810 G | - | - | - | - |
| 08.07.2025 | 16:04:58.195 | 141,830 G | - | - | - | - |
| 08.07.2025 | 15:10:04.679 | 141,740 G | - | - | - | - |
| 08.07.2025 | 15:05:00.856 | 141,730 G | - | - | - | - |
| 08.07.2025 | 14:11:06.875 | 141,710 G | - | - | - | - |
| 08.07.2025 | 14:05:37.108 | 141,700 G | - | - | - | - |
| 08.07.2025 | 13:04:49.317 | 141,710 G | - | - | - | - |
| 08.07.2025 | 12:11:36.542 | 141,680 G | - | - | - | - |
| 08.07.2025 | 12:02:05.538 | 141,700 G | - | - | - | - |
| 08.07.2025 | 11:02:05.560 | 141,700 G | - | - | - | - |
| 08.07.2025 | 09:08:05.472 | 141,720 G | - | - | - | - |
| 07.07.2025 | 19:05:41.573 | 141,750 G | - | - | - | - |
| 07.07.2025 | 19:05:41.573 | 141,750 G | - | - | - | - |
| 07.07.2025 | 18:14:41.106 | 141,830 G | - | - | - | - |
| 07.07.2025 | 17:10:02.719 | 141,780 G | - | - | - | - |
| 07.07.2025 | 17:05:09.123 | 141,780 G | - | - | - | - |
| 07.07.2025 | 16:11:06.000 | 141,800 G | - | - | - | - |
| 07.07.2025 | 16:05:03.532 | 141,810 G | - | - | - | - |
| 07.07.2025 | 15:10:02.401 | 141,770 G | - | - | - | - |
| 07.07.2025 | 15:05:01.095 | 141,770 G | - | - | - | - |
| 07.07.2025 | 14:10:33.136 | 141,820 G | - | - | - | - |
| 07.07.2025 | 14:05:41.257 | 141,810 G | - | - | - | - |
| 07.07.2025 | 13:04:56.168 | 141,790 G | - | - | - | - |
| 07.07.2025 | 12:10:34.085 | 141,800 G | - | - | - | - |
| 07.07.2025 | 12:02:04.256 | 141,780 G | - | - | - | - |
| 07.07.2025 | 11:02:03.839 | 141,730 G | - | - | - | - |
| 04.07.2025 | 19:05:28.977 | 141,540 G | - | - | - | - |
| 04.07.2025 | 19:05:28.977 | 141,540 G | - | - | - | - |
| 04.07.2025 | 18:14:29.650 | 141,550 G | - | - | - | - |
| 04.07.2025 | 17:10:02.591 | 141,640 G | - | - | - | - |
| 04.07.2025 | 17:05:06.617 | 141,640 G | - | - | - | - |
| 04.07.2025 | 16:10:04.214 | 141,600 G | - | - | - | - |
| 04.07.2025 | 16:04:58.842 | 141,610 G | - | - | - | - |
| 04.07.2025 | 15:10:02.500 | 141,570 G | - | - | - | - |
| 04.07.2025 | 15:05:01.916 | 141,550 G | - | - | - | - |
| 04.07.2025 | 14:10:02.679 | 141,630 G | - | - | - | - |
| 04.07.2025 | 14:05:33.163 | 141,630 G | - | - | - | - |
| 04.07.2025 | 13:04:48.394 | 141,580 G | - | - | - | - |
| 04.07.2025 | 12:11:05.449 | 141,630 G | - | - | - | - |
| 04.07.2025 | 12:02:03.059 | 141,620 G | - | - | - | - |
| 04.07.2025 | 11:02:03.920 | 141,880 G | - | - | - | - |
| 04.07.2025 | 09:08:04.974 | 141,860 G | - | - | - | - |
| 03.07.2025 | 19:04:52.012 | 141,800 G | - | - | - | - |
| 03.07.2025 | 19:04:52.012 | 141,800 G | - | - | - | - |
| 03.07.2025 | 18:14:31.533 | 141,820 G | - | - | - | - |
| 03.07.2025 | 17:10:04.799 | 141,790 G | - | - | - | - |
| 03.07.2025 | 17:04:47.591 | 141,770 G | - | - | - | - |
| 03.07.2025 | 16:10:02.865 | 141,780 G | - | - | - | - |
| 03.07.2025 | 16:04:49.993 | 141,780 G | - | - | - | - |
| 03.07.2025 | 15:10:33.959 | 141,700 G | - | - | - | - |
| 03.07.2025 | 15:04:44.033 | 141,710 G | - | - | - | - |
| 03.07.2025 | 14:10:02.855 | 141,710 G | - | - | - | - |
| 03.07.2025 | 14:05:22.755 | 141,700 G | - | - | - | - |
| 03.07.2025 | 13:04:54.184 | 141,670 G | - | - | - | - |
| 03.07.2025 | 12:11:06.106 | 141,610 G | - | - | - | - |
| 03.07.2025 | 12:02:03.496 | 141,620 G | - | - | - | - |
| 03.07.2025 | 11:02:04.054 | 141,630 G | - | - | - | - |
| 03.07.2025 | 09:08:05.433 | 141,560 G | - | - | - | - |
| 02.07.2025 | 19:05:03.666 | 141,540 G | - | - | - | - |
| 02.07.2025 | 19:05:03.666 | 141,540 G | - | - | - | - |
| 02.07.2025 | 18:14:39.547 | 141,530 G | - | - | - | - |
| 02.07.2025 | 17:11:06.400 | 141,540 G | - | - | - | - |
| 02.07.2025 | 17:05:02.535 | 141,520 G | - | - | - | - |