Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2025 | 12:11:39.647 | 140,700 G | - | - | - | - |
| 16.06.2025 | 12:02:05.565 | 140,690 G | - | - | - | - |
| 16.06.2025 | 11:02:06.510 | 140,670 G | - | - | - | - |
| 16.06.2025 | 09:08:06.250 | 140,660 G | - | - | - | - |
| 13.06.2025 | 19:05:10.553 | 140,690 G | - | - | - | - |
| 13.06.2025 | 19:05:10.553 | 140,690 G | - | - | - | - |
| 13.06.2025 | 18:14:34.695 | 140,690 G | - | - | - | - |
| 13.06.2025 | 17:10:33.718 | 140,680 G | - | - | - | - |
| 13.06.2025 | 17:05:10.337 | 140,670 G | - | - | - | - |
| 13.06.2025 | 16:10:03.115 | 140,700 G | - | - | - | - |
| 13.06.2025 | 16:05:09.952 | 140,700 G | - | - | - | - |
| 13.06.2025 | 15:10:34.154 | 140,780 G | - | - | - | - |
| 13.06.2025 | 15:05:11.274 | 140,770 G | - | - | - | - |
| 13.06.2025 | 14:10:32.729 | 140,880 G | - | - | - | - |
| 13.06.2025 | 14:05:33.695 | 140,880 G | - | - | - | - |
| 13.06.2025 | 13:05:06.851 | 140,710 G | - | - | - | - |
| 13.06.2025 | 12:11:39.931 | 140,710 G | - | - | - | - |
| 13.06.2025 | 12:02:07.957 | 140,760 G | - | - | - | - |
| 13.06.2025 | 11:02:10.413 | 140,830 G | - | - | - | - |
| 13.06.2025 | 09:08:04.804 | 140,820 G | - | - | - | - |
| 12.06.2025 | 19:05:14.448 | 141,260 G | - | - | - | - |
| 12.06.2025 | 19:05:14.448 | 141,260 G | - | - | - | - |
| 12.06.2025 | 18:14:42.691 | 141,250 G | - | - | - | - |
| 12.06.2025 | 17:10:35.439 | 141,340 G | - | - | - | - |
| 12.06.2025 | 17:05:09.990 | 141,320 G | - | - | - | - |
| 12.06.2025 | 16:10:33.533 | 141,250 G | - | - | - | - |
| 12.06.2025 | 16:05:04.294 | 141,250 G | - | - | - | - |
| 12.06.2025 | 15:10:03.362 | 141,260 G | - | - | - | - |
| 12.06.2025 | 15:05:11.843 | 141,270 G | - | - | - | - |
| 12.06.2025 | 14:10:02.372 | 141,200 G | - | - | - | - |
| 12.06.2025 | 14:05:28.952 | 141,180 G | - | - | - | - |
| 12.06.2025 | 13:05:13.052 | 141,210 G | - | - | - | - |
| 12.06.2025 | 12:11:05.739 | 141,210 G | - | - | - | - |
| 12.06.2025 | 12:02:05.864 | 141,210 G | - | - | - | - |
| 12.06.2025 | 11:02:06.736 | 141,200 G | - | - | - | - |
| 12.06.2025 | 09:08:04.845 | 141,360 G | - | - | - | - |
| 11.06.2025 | 19:05:26.298 | 141,280 G | - | - | - | - |
| 11.06.2025 | 19:05:26.298 | 141,280 G | - | - | - | - |
| 11.06.2025 | 18:14:49.393 | 141,270 G | - | - | - | - |
| 11.06.2025 | 17:10:34.942 | 141,400 G | - | - | - | - |
| 11.06.2025 | 17:05:01.222 | 141,400 G | - | - | - | - |
| 11.06.2025 | 16:11:08.386 | 141,360 G | - | - | - | - |
| 11.06.2025 | 16:05:12.092 | 141,370 G | - | - | - | - |
| 11.06.2025 | 15:10:33.650 | 141,420 G | - | - | - | - |
| 11.06.2025 | 15:05:20.519 | 141,420 G | - | - | - | - |
| 11.06.2025 | 14:10:35.086 | 141,270 G | - | - | - | - |
| 11.06.2025 | 14:05:40.619 | 141,280 G | - | - | - | - |
| 11.06.2025 | 13:05:10.715 | 141,300 G | - | - | - | - |
| 11.06.2025 | 12:11:37.638 | 141,330 G | - | - | - | - |
| 11.06.2025 | 12:02:06.082 | 141,360 G | - | - | - | - |
| 11.06.2025 | 11:02:05.579 | 141,340 G | - | - | - | - |
| 11.06.2025 | 09:08:04.659 | 141,330 G | - | - | - | - |
| 10.06.2025 | 19:05:08.358 | 141,330 G | - | - | - | - |
| 10.06.2025 | 19:05:08.358 | 141,330 G | - | - | - | - |
| 10.06.2025 | 18:14:49.622 | 141,330 G | - | - | - | - |
| 10.06.2025 | 17:10:34.783 | 141,290 G | - | - | - | - |
| 10.06.2025 | 17:05:08.318 | 141,290 G | - | - | - | - |
| 10.06.2025 | 16:10:03.379 | 141,340 G | - | - | - | - |
| 10.06.2025 | 16:05:02.696 | 141,330 G | - | - | - | - |
| 10.06.2025 | 15:10:04.458 | 141,310 G | - | - | - | - |
| 10.06.2025 | 15:05:14.455 | 141,300 G | - | - | - | - |
| 10.06.2025 | 14:10:34.252 | 141,300 G | - | - | - | - |
| 10.06.2025 | 14:05:40.668 | 141,310 G | - | - | - | - |
| 10.06.2025 | 13:05:13.146 | 141,290 G | - | - | - | - |
| 10.06.2025 | 12:11:34.866 | 141,280 G | - | - | - | - |
| 10.06.2025 | 12:02:04.445 | 141,260 G | - | - | - | - |
| 10.06.2025 | 11:02:06.245 | 141,190 G | - | - | - | - |
| 10.06.2025 | 09:08:04.615 | 141,300 G | - | - | - | - |
| 09.06.2025 | 19:05:08.997 | 141,240 G | - | - | - | - |
| 09.06.2025 | 19:05:08.997 | 141,240 G | - | - | - | - |
| 09.06.2025 | 18:14:44.153 | 141,240 G | - | - | - | - |
| 09.06.2025 | 17:10:03.319 | 141,230 G | - | - | - | - |
| 09.06.2025 | 17:05:02.490 | 141,230 G | - | - | - | - |
| 09.06.2025 | 14:10:01.967 | 141,120 G | - | - | - | - |
| 09.06.2025 | 14:05:40.106 | 141,150 G | - | - | - | - |
| 09.06.2025 | 13:05:13.542 | 141,230 G | - | - | - | - |
| 09.06.2025 | 12:11:50.085 | 141,270 G | - | - | - | - |
| 09.06.2025 | 12:02:04.254 | 141,260 G | - | - | - | - |
| 09.06.2025 | 11:02:04.462 | 141,290 G | - | - | - | - |
| 09.06.2025 | 09:08:05.044 | 141,190 G | - | - | - | - |
| 06.06.2025 | 19:05:00.761 | 141,120 G | - | - | - | - |
| 06.06.2025 | 19:05:00.761 | 141,120 G | - | - | - | - |
| 06.06.2025 | 18:14:41.372 | 141,150 G | - | - | - | - |
| 06.06.2025 | 17:10:35.114 | 141,120 G | - | - | - | - |
| 06.06.2025 | 17:04:57.386 | 141,140 G | - | - | - | - |
| 06.06.2025 | 16:10:02.467 | 141,130 G | - | - | - | - |
| 06.06.2025 | 16:05:10.814 | 141,120 G | - | - | - | - |
| 06.06.2025 | 15:10:33.661 | 141,090 G | - | - | - | - |
| 06.06.2025 | 15:05:18.676 | 141,100 G | - | - | - | - |
| 06.06.2025 | 14:10:02.727 | 141,080 G | - | - | - | - |
| 06.06.2025 | 14:05:41.244 | 141,080 G | - | - | - | - |
| 06.06.2025 | 13:05:19.393 | 141,070 G | - | - | - | - |
| 06.06.2025 | 12:11:06.244 | 141,060 G | - | - | - | - |
| 06.06.2025 | 12:02:04.554 | 141,060 G | - | - | - | - |
| 06.06.2025 | 11:02:06.236 | 141,020 G | - | - | - | - |
| 06.06.2025 | 09:08:05.777 | 140,970 G | - | - | - | - |
| 05.06.2025 | 19:04:47.723 | 140,920 G | - | - | - | - |
| 05.06.2025 | 19:04:47.723 | 140,920 G | - | - | - | - |
| 05.06.2025 | 19:04:47.723 | 140,920 G | - | - | - | - |
| 05.06.2025 | 19:04:47.723 | 140,920 G | - | - | - | - |
