Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.05.2026 | 19:32:45.789 | 146,070 G | - | - | - | - |
| 14.05.2026 | 19:32:45.789 | 146,070 G | - | - | - | - |
| 14.05.2026 | 19:04:26.362 | 146,100 G | - | - | - | - |
| 14.05.2026 | 18:13:09.642 | 146,140 G | - | - | - | - |
| 14.05.2026 | 17:25:20.074 | 146,130 G | - | - | - | - |
| 14.05.2026 | 17:10:03.025 | 146,150 G | - | - | - | - |
| 14.05.2026 | 16:33:11.613 | 146,110 G | - | - | - | - |
| 14.05.2026 | 16:10:04.107 | 146,130 G | - | - | - | - |
| 14.05.2026 | 15:27:53.205 | 146,120 G | - | - | - | - |
| 14.05.2026 | 15:19:38.092 | 146,120 G | - | - | - | - |
| 14.05.2026 | 15:10:08.273 | 146,120 G | - | - | - | - |
| 14.05.2026 | 14:10:04.251 | 146,180 G | - | - | - | - |
| 14.05.2026 | 14:05:00.584 | 146,160 G | - | - | - | - |
| 14.05.2026 | 12:10:05.850 | 146,120 G | - | - | - | - |
| 14.05.2026 | 11:02:32.640 | 146,070 G | - | - | - | - |
| 14.05.2026 | 09:07:05.930 | 145,950 G | - | - | - | - |
| 13.05.2026 | 19:33:18.642 | 145,890 G | - | - | - | - |
| 13.05.2026 | 19:33:18.642 | 145,890 G | - | - | - | - |
| 13.05.2026 | 19:05:14.659 | 145,880 G | - | - | - | - |
| 13.05.2026 | 18:12:57.029 | 145,840 G | - | - | - | - |
| 13.05.2026 | 17:25:16.269 | 145,790 G | - | - | - | - |
| 13.05.2026 | 17:10:08.665 | 145,790 G | - | - | - | - |
| 13.05.2026 | 16:33:15.102 | 145,730 G | - | - | - | - |
| 13.05.2026 | 16:10:05.691 | 145,750 G | - | - | - | - |
| 13.05.2026 | 15:27:40.057 | 145,710 G | - | - | - | - |
| 13.05.2026 | 15:10:08.779 | 145,700 G | - | - | - | - |
| 13.05.2026 | 14:10:07.457 | 145,760 G | - | - | - | - |
| 13.05.2026 | 14:05:22.395 | 145,760 G | - | - | - | - |
| 13.05.2026 | 12:33:15.182 | 145,710 G | - | - | - | - |
| 13.05.2026 | 12:10:05.776 | 145,770 G | - | - | - | - |
| 13.05.2026 | 11:02:09.428 | 145,790 G | - | - | - | - |
| 13.05.2026 | 09:07:06.971 | 145,790 G | - | - | - | - |
| 12.05.2026 | 19:33:12.946 | 145,750 G | - | - | - | - |
| 12.05.2026 | 19:33:12.946 | 145,750 G | - | - | - | - |
| 12.05.2026 | 19:05:00.700 | 145,690 G | - | - | - | - |
| 12.05.2026 | 18:12:55.166 | 145,700 G | - | - | - | - |
| 12.05.2026 | 17:25:16.152 | 145,690 G | - | - | - | - |
| 12.05.2026 | 16:32:45.336 | 145,750 G | - | - | - | - |
| 12.05.2026 | 16:10:04.555 | 145,750 G | - | - | - | - |
| 12.05.2026 | 15:27:39.205 | 145,790 G | - | - | - | - |
| 12.05.2026 | 15:10:05.918 | 145,810 G | - | - | - | - |
| 12.05.2026 | 14:10:10.478 | 145,780 G | - | - | - | - |
| 12.05.2026 | 14:05:26.815 | 145,790 G | - | - | - | - |
| 12.05.2026 | 12:33:11.631 | 145,800 G | - | - | - | - |
| 12.05.2026 | 12:10:06.120 | 145,790 G | - | - | - | - |
| 12.05.2026 | 11:02:07.340 | 145,770 G | - | - | - | - |
| 12.05.2026 | 09:07:06.263 | 145,900 G | - | - | - | - |
| 11.05.2026 | 19:33:19.969 | 145,970 G | - | - | - | - |
| 11.05.2026 | 19:33:19.969 | 145,970 G | - | - | - | - |
| 11.05.2026 | 19:04:57.581 | 145,960 G | - | - | - | - |
| 11.05.2026 | 18:12:54.071 | 146,010 G | - | - | - | - |
| 11.05.2026 | 17:25:18.940 | 145,990 G | - | - | - | - |
| 11.05.2026 | 17:10:06.678 | 145,960 G | - | - | - | - |
| 11.05.2026 | 16:32:46.534 | 146,020 G | - | - | - | - |
| 11.05.2026 | 16:10:06.298 | 146,030 G | - | - | - | - |
| 11.05.2026 | 15:27:21.983 | 146,070 G | - | - | - | - |
| 11.05.2026 | 15:10:08.823 | 146,040 G | - | - | - | - |
| 11.05.2026 | 14:10:07.312 | 145,960 G | - | - | - | - |
| 11.05.2026 | 14:04:40.482 | 145,990 G | - | - | - | - |
| 11.05.2026 | 12:43:44.557 | 146,020 G | - | - | - | - |
| 11.05.2026 | 12:33:07.321 | 146,040 G | - | - | - | - |
| 11.05.2026 | 12:10:02.683 | 146,000 G | - | - | - | - |
| 11.05.2026 | 11:02:08.587 | 146,050 G | - | - | - | - |
| 11.05.2026 | 09:07:06.567 | 146,140 G | - | - | - | - |
| 08.05.2026 | 19:33:02.398 | 146,150 G | - | - | - | - |
| 08.05.2026 | 19:33:02.398 | 146,150 G | - | - | - | - |
| 08.05.2026 | 19:05:08.814 | 146,100 G | - | - | - | - |
| 08.05.2026 | 18:13:14.257 | 146,110 G | - | - | - | - |
| 08.05.2026 | 17:25:22.124 | 146,080 G | - | - | - | - |
| 08.05.2026 | 17:10:05.870 | 146,090 G | - | - | - | - |
| 08.05.2026 | 16:33:10.510 | 146,150 G | - | - | - | - |
| 08.05.2026 | 16:10:07.949 | 146,240 G | - | - | - | - |
| 08.05.2026 | 15:27:31.046 | 146,160 G | - | - | - | - |
| 08.05.2026 | 15:10:06.587 | 146,160 G | - | - | - | - |
| 08.05.2026 | 14:10:06.531 | 146,120 G | - | - | - | - |
| 08.05.2026 | 14:05:26.229 | 146,120 G | - | - | - | - |
| 08.05.2026 | 12:33:07.811 | 146,150 G | - | - | - | - |
| 08.05.2026 | 12:10:03.417 | 146,150 G | - | - | - | - |
| 08.05.2026 | 11:02:07.911 | 146,130 G | - | - | - | - |
| 08.05.2026 | 09:07:05.785 | 146,010 G | - | - | - | - |
| 07.05.2026 | 19:33:11.919 | 146,100 G | - | - | - | - |
| 07.05.2026 | 19:33:11.919 | 146,100 G | - | - | - | - |
| 07.05.2026 | 19:05:08.309 | 146,100 G | - | - | - | - |
| 07.05.2026 | 18:13:13.787 | 146,130 G | - | - | - | - |
| 07.05.2026 | 17:25:22.514 | 146,270 G | - | - | - | - |
| 07.05.2026 | 17:10:03.413 | 146,300 G | - | - | - | - |
| 07.05.2026 | 16:32:53.207 | 146,340 G | - | - | - | - |
| 07.05.2026 | 16:10:07.948 | 146,370 G | - | - | - | - |
| 07.05.2026 | 15:27:32.232 | 146,430 G | - | - | - | - |
| 07.05.2026 | 15:10:09.036 | 146,490 G | - | - | - | - |
| 07.05.2026 | 14:10:08.367 | 146,430 G | - | - | - | - |
| 07.05.2026 | 14:04:48.651 | 146,440 G | - | - | - | - |
| 07.05.2026 | 12:32:22.622 | 146,400 G | - | - | - | - |
| 07.05.2026 | 12:10:09.330 | 146,390 G | - | - | - | - |
| 07.05.2026 | 09:07:04.651 | 146,320 G | - | - | - | - |
| 06.05.2026 | 19:32:56.530 | 146,280 G | - | - | - | - |
| 06.05.2026 | 19:32:56.530 | 146,280 G | - | - | - | - |
| 06.05.2026 | 19:04:48.462 | 146,270 G | - | - | - | - |
| 06.05.2026 | 18:13:10.434 | 146,270 G | - | - | - | - |
| 06.05.2026 | 17:25:15.983 | 146,300 G | - | - | - | - |