Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 19:33:35.294 | 147,680 G | - | - | - | - |
| 26.06.2026 | 19:33:35.294 | 147,680 G | - | - | - | - |
| 26.06.2026 | 19:05:30.342 | 147,670 G | - | - | - | - |
| 26.06.2026 | 18:13:36.830 | 147,690 G | - | - | - | - |
| 26.06.2026 | 17:25:27.644 | 147,630 G | - | - | - | - |
| 26.06.2026 | 17:10:12.065 | 147,640 G | - | - | - | - |
| 26.06.2026 | 16:33:41.424 | 147,680 G | - | - | - | - |
| 26.06.2026 | 16:10:05.014 | 147,640 G | - | - | - | - |
| 26.06.2026 | 15:27:50.191 | 147,620 G | - | - | - | - |
| 26.06.2026 | 15:10:05.032 | 147,600 G | - | - | - | - |
| 26.06.2026 | 14:10:08.421 | 147,630 G | - | - | - | - |
| 26.06.2026 | 14:05:14.162 | 147,640 G | - | - | - | - |
| 26.06.2026 | 12:33:35.983 | 147,650 G | - | - | - | - |
| 26.06.2026 | 12:10:03.454 | 147,640 G | - | - | - | - |
| 26.06.2026 | 11:11:52.491 | 147,620 G | - | - | - | - |
| 26.06.2026 | 11:02:08.580 | 147,630 G | - | - | - | - |
| 25.06.2026 | 19:33:11.805 | 147,660 G | - | - | - | - |
| 25.06.2026 | 19:33:11.805 | 147,660 G | - | - | - | - |
| 25.06.2026 | 19:05:10.234 | 147,640 G | - | - | - | - |
| 25.06.2026 | 18:13:25.679 | 147,670 G | - | - | - | - |
| 25.06.2026 | 17:25:23.626 | 147,600 G | - | - | - | - |
| 25.06.2026 | 17:10:04.657 | 147,660 G | - | - | - | - |
| 25.06.2026 | 16:10:07.152 | 147,620 G | - | - | - | - |
| 25.06.2026 | 15:27:38.053 | 147,640 G | - | - | - | - |
| 25.06.2026 | 15:10:04.615 | 147,640 G | - | - | - | - |
| 25.06.2026 | 14:10:09.356 | 147,620 G | - | - | - | - |
| 25.06.2026 | 14:05:20.024 | 147,620 G | - | - | - | - |
| 25.06.2026 | 12:33:41.559 | 147,650 G | - | - | - | - |
| 25.06.2026 | 12:10:07.619 | 147,630 G | - | - | - | - |
| 25.06.2026 | 11:02:33.070 | 147,600 G | - | - | - | - |
| 25.06.2026 | 09:07:06.245 | 147,510 G | - | - | - | - |
| 24.06.2026 | 19:33:46.735 | 147,500 G | - | - | - | - |
| 24.06.2026 | 19:33:46.735 | 147,500 G | - | - | - | - |
| 24.06.2026 | 19:05:28.839 | 147,520 G | - | - | - | - |
| 24.06.2026 | 18:13:40.056 | 147,540 G | - | - | - | - |
| 24.06.2026 | 17:25:26.467 | 147,560 G | - | - | - | - |
| 24.06.2026 | 17:10:04.388 | 147,540 G | - | - | - | - |
| 24.06.2026 | 16:33:24.103 | 147,500 G | - | - | - | - |
| 24.06.2026 | 16:10:08.729 | 147,520 G | - | - | - | - |
| 24.06.2026 | 15:27:20.975 | 147,510 G | - | - | - | - |
| 24.06.2026 | 15:10:08.290 | 147,550 G | - | - | - | - |
| 24.06.2026 | 14:10:04.509 | 147,520 G | - | - | - | - |
| 24.06.2026 | 14:05:13.211 | 147,520 G | - | - | - | - |
| 24.06.2026 | 12:33:51.129 | 147,500 G | - | - | - | - |
| 24.06.2026 | 12:10:03.237 | 147,500 G | - | - | - | - |
| 24.06.2026 | 11:02:08.424 | 147,490 G | - | - | - | - |
| 24.06.2026 | 09:07:05.397 | 147,450 G | - | - | - | - |
| 23.06.2026 | 19:33:26.463 | 147,460 G | - | - | - | - |
| 23.06.2026 | 19:33:26.463 | 147,460 G | - | - | - | - |
| 23.06.2026 | 19:05:39.723 | 147,460 G | - | - | - | - |
| 23.06.2026 | 18:13:30.647 | 147,430 G | - | - | - | - |
| 23.06.2026 | 17:25:29.001 | 147,450 G | - | - | - | - |
| 23.06.2026 | 17:10:09.231 | 147,460 G | - | - | - | - |
| 23.06.2026 | 16:33:12.879 | 147,500 G | - | - | - | - |
| 23.06.2026 | 15:28:02.507 | 147,400 G | - | - | - | - |
| 23.06.2026 | 15:10:06.098 | 147,410 G | - | - | - | - |
| 23.06.2026 | 14:10:04.327 | 147,440 G | - | - | - | - |
| 23.06.2026 | 14:05:12.393 | 147,440 G | - | - | - | - |
| 23.06.2026 | 12:33:34.331 | 147,460 G | - | - | - | - |
| 23.06.2026 | 12:10:03.561 | 147,460 G | - | - | - | - |
| 23.06.2026 | 11:04:24.173 | 147,370 G | - | - | - | - |
| 23.06.2026 | 09:37:04.205 | 147,450 G | - | - | - | - |
| 22.06.2026 | 19:33:13.881 | 147,510 G | - | - | - | - |
| 22.06.2026 | 19:33:13.881 | 147,510 G | - | - | - | - |
| 22.06.2026 | 19:05:19.066 | 147,520 G | - | - | - | - |
| 22.06.2026 | 18:13:39.781 | 147,510 G | - | - | - | - |
| 22.06.2026 | 17:25:28.349 | 147,530 G | - | - | - | - |
| 22.06.2026 | 17:10:12.581 | 147,530 G | - | - | - | - |
| 22.06.2026 | 16:33:46.346 | 147,550 G | - | - | - | - |
| 22.06.2026 | 16:10:04.996 | 147,540 G | - | - | - | - |
| 22.06.2026 | 15:28:08.174 | 147,540 G | - | - | - | - |
| 22.06.2026 | 15:10:05.469 | 147,530 G | - | - | - | - |
| 22.06.2026 | 14:10:08.357 | 147,450 G | - | - | - | - |
| 22.06.2026 | 14:05:24.867 | 147,450 G | - | - | - | - |
| 22.06.2026 | 12:33:52.807 | 147,380 G | - | - | - | - |
| 22.06.2026 | 12:10:04.637 | 147,390 G | - | - | - | - |
| 22.06.2026 | 11:02:06.739 | 147,400 G | - | - | - | - |
| 22.06.2026 | 09:07:07.045 | 147,330 G | - | - | - | - |
| 19.06.2026 | 19:31:41.532 | 147,270 G | - | - | - | - |
| 19.06.2026 | 19:31:41.532 | 147,270 G | - | - | - | - |
| 19.06.2026 | 19:05:08.927 | 147,270 G | - | - | - | - |
| 19.06.2026 | 18:13:24.395 | 147,270 G | - | - | - | - |
| 19.06.2026 | 17:25:28.749 | 147,320 G | - | - | - | - |
| 19.06.2026 | 17:10:12.573 | 147,340 G | - | - | - | - |
| 19.06.2026 | 16:33:27.553 | 147,360 G | - | - | - | - |
| 19.06.2026 | 16:10:05.405 | 147,350 G | - | - | - | - |
| 19.06.2026 | 15:28:14.244 | 147,360 G | - | - | - | - |
| 19.06.2026 | 15:10:05.150 | 147,370 G | - | - | - | - |
| 19.06.2026 | 14:10:03.962 | 147,350 G | - | - | - | - |
| 19.06.2026 | 14:05:14.042 | 147,360 G | - | - | - | - |
| 19.06.2026 | 12:33:52.276 | 147,380 G | - | - | - | - |
| 19.06.2026 | 12:10:06.871 | 147,360 G | - | - | - | - |
| 19.06.2026 | 11:02:07.750 | 147,340 G | - | - | - | - |
| 19.06.2026 | 09:07:05.737 | 147,380 G | - | - | - | - |
| 18.06.2026 | 19:33:44.605 | 147,390 G | - | - | - | - |
| 18.06.2026 | 19:33:44.605 | 147,390 G | - | - | - | - |
| 18.06.2026 | 19:05:44.714 | 147,380 G | - | - | - | - |
| 18.06.2026 | 18:13:42.768 | 147,390 G | - | - | - | - |
| 18.06.2026 | 17:25:30.775 | 147,420 G | - | - | - | - |
| 18.06.2026 | 17:10:07.800 | 147,430 G | - | - | - | - |