Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 19:05:06.151 | 140,350 G | - | - | - | - |
| 13.05.2025 | 19:05:06.151 | 140,350 G | - | - | - | - |
| 13.05.2025 | 18:14:35.223 | 140,340 G | - | - | - | - |
| 13.05.2025 | 17:11:06.382 | 140,410 G | - | - | - | - |
| 13.05.2025 | 17:05:12.864 | 140,290 G | - | - | - | - |
| 13.05.2025 | 16:11:08.052 | 140,290 G | - | - | - | - |
| 13.05.2025 | 16:05:07.028 | 140,270 G | - | - | - | - |
| 13.05.2025 | 15:42:28.441 | 140,240 G | - | - | - | - |
| 13.05.2025 | 15:10:03.372 | 140,240 G | - | - | - | - |
| 13.05.2025 | 15:05:05.564 | 140,230 G | - | - | - | - |
| 13.05.2025 | 14:10:34.126 | 140,200 G | - | - | - | - |
| 13.05.2025 | 14:05:26.245 | 140,190 G | - | - | - | - |
| 13.05.2025 | 13:05:02.498 | 140,180 G | - | - | - | - |
| 13.05.2025 | 12:11:36.983 | 140,170 G | - | - | - | - |
| 13.05.2025 | 12:02:08.091 | 140,120 G | - | - | - | - |
| 13.05.2025 | 11:02:06.242 | 140,130 G | - | - | - | - |
| 13.05.2025 | 09:08:04.732 | 140,190 G | - | - | - | - |
| 12.05.2025 | 19:04:55.996 | 140,190 G | - | - | - | - |
| 12.05.2025 | 19:04:55.996 | 140,190 G | - | - | - | - |
| 12.05.2025 | 18:14:44.261 | 140,130 G | - | - | - | - |
| 12.05.2025 | 17:11:05.744 | 140,080 G | - | - | - | - |
| 12.05.2025 | 17:05:10.298 | 140,100 G | - | - | - | - |
| 12.05.2025 | 16:10:36.490 | 140,060 G | - | - | - | - |
| 12.05.2025 | 16:05:07.262 | 140,050 G | - | - | - | - |
| 12.05.2025 | 15:10:34.994 | 140,040 G | - | - | - | - |
| 12.05.2025 | 15:05:01.341 | 140,050 G | - | - | - | - |
| 12.05.2025 | 14:10:35.506 | 140,110 G | - | - | - | - |
| 12.05.2025 | 14:05:31.292 | 140,100 G | - | - | - | - |
| 12.05.2025 | 13:05:05.216 | 140,050 G | - | - | - | - |
| 12.05.2025 | 12:11:08.384 | 140,160 G | - | - | - | - |
| 12.05.2025 | 12:02:09.841 | 140,160 G | - | - | - | - |
| 12.05.2025 | 11:02:06.228 | 140,100 G | - | - | - | - |
| 12.05.2025 | 09:08:05.336 | 139,680 G | - | - | - | - |
| 09.05.2025 | 19:05:01.193 | 139,760 G | - | - | - | - |
| 09.05.2025 | 19:05:01.193 | 139,760 G | - | - | - | - |
| 09.05.2025 | 18:14:29.397 | 139,780 G | - | - | - | - |
| 09.05.2025 | 17:10:02.933 | 139,770 G | - | - | - | - |
| 09.05.2025 | 17:05:12.878 | 139,770 G | - | - | - | - |
| 09.05.2025 | 16:11:05.514 | 139,810 G | - | - | - | - |
| 09.05.2025 | 16:05:10.506 | 139,830 G | - | - | - | - |
| 09.05.2025 | 15:10:02.728 | 139,770 G | - | - | - | - |
| 09.05.2025 | 15:05:16.551 | 139,780 G | - | - | - | - |
| 09.05.2025 | 14:10:34.015 | 139,790 G | - | - | - | - |
| 09.05.2025 | 14:05:37.883 | 139,760 G | - | - | - | - |
| 09.05.2025 | 13:05:09.291 | 139,780 G | - | - | - | - |
| 09.05.2025 | 12:11:06.467 | 139,820 G | - | - | - | - |
| 09.05.2025 | 12:02:04.718 | 139,750 G | - | - | - | - |
| 09.05.2025 | 11:02:06.555 | 139,690 G | - | - | - | - |
| 09.05.2025 | 09:08:05.247 | 139,730 G | - | - | - | - |
| 08.05.2025 | 19:04:50.297 | 139,680 G | - | - | - | - |
| 08.05.2025 | 19:04:50.297 | 139,680 G | - | - | - | - |
| 08.05.2025 | 18:14:24.684 | 139,660 G | - | - | - | - |
| 08.05.2025 | 17:10:02.499 | 139,470 G | - | - | - | - |
| 08.05.2025 | 17:05:04.056 | 139,490 G | - | - | - | - |
| 08.05.2025 | 16:10:33.939 | 139,510 G | - | - | - | - |
| 08.05.2025 | 16:04:38.360 | 139,510 G | - | - | - | - |
| 08.05.2025 | 15:10:02.827 | 139,560 G | - | - | - | - |
| 08.05.2025 | 15:05:01.341 | 139,540 G | - | - | - | - |
| 08.05.2025 | 14:10:02.400 | 139,610 G | - | - | - | - |
| 08.05.2025 | 14:05:13.827 | 139,600 G | - | - | - | - |
| 08.05.2025 | 13:04:39.211 | 139,610 G | - | - | - | - |
| 08.05.2025 | 12:10:33.866 | 139,600 G | - | - | - | - |
| 08.05.2025 | 12:02:08.224 | 139,580 G | - | - | - | - |
| 08.05.2025 | 11:02:10.051 | 139,290 G | - | - | - | - |
| 08.05.2025 | 09:08:06.747 | 139,310 G | - | - | - | - |
| 07.05.2025 | 19:05:09.770 | 139,390 G | - | - | - | - |
| 07.05.2025 | 19:05:09.770 | 139,390 G | - | - | - | - |
| 07.05.2025 | 18:14:39.045 | 139,350 G | - | - | - | - |
| 07.05.2025 | 17:10:02.740 | 139,330 G | - | - | - | - |
| 07.05.2025 | 17:05:16.996 | 139,290 G | - | - | - | - |
| 07.05.2025 | 16:10:02.578 | 139,330 G | - | - | - | - |
| 07.05.2025 | 16:05:03.240 | 139,360 G | - | - | - | - |
| 07.05.2025 | 15:10:35.067 | 139,290 G | - | - | - | - |
| 07.05.2025 | 15:04:56.663 | 139,320 G | - | - | - | - |
| 07.05.2025 | 14:10:35.251 | 139,400 G | - | - | - | - |
| 07.05.2025 | 14:05:22.809 | 139,360 G | - | - | - | - |
| 07.05.2025 | 13:05:05.583 | 139,380 G | - | - | - | - |
| 07.05.2025 | 12:10:34.819 | 139,390 G | - | - | - | - |
| 07.05.2025 | 12:02:15.997 | 139,400 G | - | - | - | - |
| 07.05.2025 | 11:04:24.937 | 139,390 G | - | - | - | - |
| 07.05.2025 | 09:08:05.134 | 139,340 G | - | - | - | - |
| 06.05.2025 | 19:04:50.723 | 139,390 G | - | - | - | - |
| 06.05.2025 | 19:04:50.723 | 139,390 G | - | - | - | - |
| 06.05.2025 | 18:14:17.822 | 139,410 G | - | - | - | - |
| 06.05.2025 | 17:10:03.070 | 139,400 G | - | - | - | - |
| 06.05.2025 | 17:04:57.712 | 139,410 G | - | - | - | - |
| 06.05.2025 | 16:10:33.943 | 139,290 G | - | - | - | - |
| 06.05.2025 | 16:04:33.702 | 139,290 G | - | - | - | - |
| 06.05.2025 | 15:10:02.912 | 139,340 G | - | - | - | - |
| 06.05.2025 | 15:04:26.816 | 139,360 G | - | - | - | - |
| 06.05.2025 | 14:10:35.410 | 139,340 G | - | - | - | - |
| 06.05.2025 | 14:05:00.078 | 139,320 G | - | - | - | - |
| 06.05.2025 | 13:04:31.134 | 139,230 G | - | - | - | - |
| 06.05.2025 | 12:10:04.004 | 139,280 G | - | - | - | - |
| 06.05.2025 | 12:02:09.780 | 139,280 G | - | - | - | - |
| 06.05.2025 | 11:02:16.406 | 139,430 G | - | - | - | - |
| 06.05.2025 | 10:37:35.086 | 139,470 G | - | - | - | - |
| 05.05.2025 | 19:04:55.017 | 139,460 G | - | - | - | - |
| 05.05.2025 | 17:10:03.032 | 139,410 G | - | - | - | - |
| 05.05.2025 | 17:05:05.466 | 139,430 G | - | - | - | - |
