Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2025 | 19:05:05.427 | 141,600 G | - | - | - | - |
| 30.06.2025 | 19:05:05.427 | 141,600 G | - | - | - | - |
| 30.06.2025 | 18:14:46.704 | 141,590 G | - | - | - | - |
| 30.06.2025 | 17:10:03.070 | 141,630 G | - | - | - | - |
| 30.06.2025 | 17:05:11.481 | 141,630 G | - | - | - | - |
| 30.06.2025 | 16:11:33.743 | 141,580 G | - | - | - | - |
| 30.06.2025 | 16:05:08.461 | 141,600 G | - | - | - | - |
| 30.06.2025 | 15:10:35.209 | 141,630 G | - | - | - | - |
| 30.06.2025 | 15:05:20.802 | 141,630 G | - | - | - | - |
| 30.06.2025 | 14:11:06.602 | 141,690 G | - | - | - | - |
| 30.06.2025 | 14:05:27.288 | 141,680 G | - | - | - | - |
| 30.06.2025 | 13:04:49.121 | 141,670 G | - | - | - | - |
| 30.06.2025 | 12:11:06.528 | 141,640 G | - | - | - | - |
| 30.06.2025 | 12:02:04.523 | 141,640 G | - | - | - | - |
| 30.06.2025 | 11:02:04.381 | 141,650 G | - | - | - | - |
| 30.06.2025 | 09:08:05.283 | 141,580 G | - | - | - | - |
| 27.06.2025 | 19:05:03.132 | 141,570 G | - | - | - | - |
| 27.06.2025 | 19:05:03.132 | 141,570 G | - | - | - | - |
| 27.06.2025 | 19:05:03.132 | 141,570 G | - | - | - | - |
| 27.06.2025 | 19:05:03.132 | 141,570 G | - | - | - | - |
| 27.06.2025 | 18:14:37.852 | 141,590 G | - | - | - | - |
| 27.06.2025 | 18:14:37.852 | 141,590 G | - | - | - | - |
| 27.06.2025 | 17:10:34.580 | 141,480 G | - | - | - | - |
| 27.06.2025 | 17:10:34.580 | 141,480 G | - | - | - | - |
| 27.06.2025 | 17:05:11.568 | 141,460 G | - | - | - | - |
| 27.06.2025 | 17:05:11.568 | 141,460 G | - | - | - | - |
| 27.06.2025 | 16:10:34.824 | 141,500 G | - | - | - | - |
| 27.06.2025 | 16:10:34.824 | 141,500 G | - | - | - | - |
| 27.06.2025 | 16:05:09.416 | 141,490 G | - | - | - | - |
| 27.06.2025 | 16:05:09.416 | 141,490 G | - | - | - | - |
| 27.06.2025 | 15:10:03.640 | 141,500 G | - | - | - | - |
| 27.06.2025 | 15:10:03.640 | 141,500 G | - | - | - | - |
| 27.06.2025 | 15:05:07.720 | 141,500 G | - | - | - | - |
| 27.06.2025 | 15:05:07.720 | 141,500 G | - | - | - | - |
| 27.06.2025 | 14:10:36.155 | 141,480 G | - | - | - | - |
| 27.06.2025 | 14:10:36.155 | 141,480 G | - | - | - | - |
| 27.06.2025 | 14:05:26.936 | 141,500 G | - | - | - | - |
| 27.06.2025 | 14:05:26.936 | 141,500 G | - | - | - | - |
| 27.06.2025 | 13:05:07.096 | 141,490 G | - | - | - | - |
| 27.06.2025 | 13:05:07.096 | 141,490 G | - | - | - | - |
| 27.06.2025 | 12:10:35.915 | 141,470 G | - | - | - | - |
| 27.06.2025 | 12:10:35.915 | 141,470 G | - | - | - | - |
| 27.06.2025 | 12:02:04.227 | 141,510 G | - | - | - | - |
| 27.06.2025 | 12:02:04.227 | 141,510 G | - | - | - | - |
| 27.06.2025 | 11:02:06.562 | 141,470 G | - | - | - | - |
| 27.06.2025 | 11:02:06.562 | 141,470 G | - | - | - | - |
| 27.06.2025 | 09:08:04.392 | 141,290 G | - | - | - | - |
| 27.06.2025 | 09:08:04.392 | 141,290 G | - | - | - | - |
| 26.06.2025 | 19:04:54.347 | 141,310 G | - | - | - | - |
| 26.06.2025 | 19:04:54.347 | 141,310 G | - | - | - | - |
| 26.06.2025 | 18:14:46.375 | 141,320 G | - | - | - | - |
| 26.06.2025 | 17:10:03.926 | 141,290 G | - | - | - | - |
| 26.06.2025 | 17:04:59.163 | 141,290 G | - | - | - | - |
| 26.06.2025 | 16:10:35.203 | 141,270 G | - | - | - | - |
| 26.06.2025 | 16:05:02.637 | 141,250 G | - | - | - | - |
| 26.06.2025 | 15:10:34.383 | 141,290 G | - | - | - | - |
| 26.06.2025 | 15:05:17.497 | 141,290 G | - | - | - | - |
| 26.06.2025 | 14:10:34.849 | 141,360 G | - | - | - | - |
| 26.06.2025 | 14:05:31.061 | 141,360 G | - | - | - | - |
| 26.06.2025 | 13:04:50.943 | 141,310 G | - | - | - | - |
| 26.06.2025 | 12:10:33.669 | 141,320 G | - | - | - | - |
| 26.06.2025 | 12:02:06.795 | 141,310 G | - | - | - | - |
| 26.06.2025 | 11:02:05.932 | 141,150 G | - | - | - | - |
| 26.06.2025 | 09:08:04.636 | 141,120 G | - | - | - | - |
| 25.06.2025 | 19:05:02.607 | 141,080 G | - | - | - | - |
| 25.06.2025 | 19:05:02.607 | 141,080 G | - | - | - | - |
| 25.06.2025 | 18:14:46.211 | 141,080 G | - | - | - | - |
| 25.06.2025 | 17:10:02.760 | 141,120 G | - | - | - | - |
| 25.06.2025 | 17:05:13.593 | 141,110 G | - | - | - | - |
| 25.06.2025 | 16:11:33.837 | 141,120 G | - | - | - | - |
| 25.06.2025 | 16:05:08.883 | 141,130 G | - | - | - | - |
| 25.06.2025 | 15:11:08.071 | 141,140 G | - | - | - | - |
| 25.06.2025 | 15:05:00.704 | 141,150 G | - | - | - | - |
| 25.06.2025 | 14:10:36.559 | 141,160 G | - | - | - | - |
| 25.06.2025 | 14:05:32.240 | 141,180 G | - | - | - | - |
| 25.06.2025 | 13:04:55.112 | 141,060 G | - | - | - | - |
| 25.06.2025 | 12:10:34.183 | 141,180 G | - | - | - | - |
| 25.06.2025 | 12:02:03.772 | 141,180 G | - | - | - | - |
| 25.06.2025 | 11:02:08.165 | 141,210 G | - | - | - | - |
| 25.06.2025 | 09:08:05.380 | 141,290 G | - | - | - | - |
| 24.06.2025 | 19:05:05.830 | 141,210 G | - | - | - | - |
| 24.06.2025 | 19:05:05.830 | 141,210 G | - | - | - | - |
| 24.06.2025 | 18:14:43.482 | 141,200 G | - | - | - | - |
| 24.06.2025 | 17:11:06.442 | 141,090 G | - | - | - | - |
| 24.06.2025 | 17:05:12.613 | 141,120 G | - | - | - | - |
| 24.06.2025 | 16:10:34.093 | 140,980 G | - | - | - | - |
| 24.06.2025 | 16:05:14.236 | 141,010 G | - | - | - | - |
| 24.06.2025 | 15:10:02.508 | 141,000 G | - | - | - | - |
| 24.06.2025 | 15:05:10.355 | 141,010 G | - | - | - | - |
| 24.06.2025 | 14:10:35.414 | 141,020 G | - | - | - | - |
| 24.06.2025 | 14:05:33.099 | 141,010 G | - | - | - | - |
| 24.06.2025 | 13:05:02.450 | 141,010 G | - | - | - | - |
| 24.06.2025 | 12:10:36.265 | 141,010 G | - | - | - | - |
| 24.06.2025 | 12:02:06.711 | 141,020 G | - | - | - | - |
| 24.06.2025 | 11:02:05.447 | 141,090 G | - | - | - | - |
| 24.06.2025 | 09:08:04.073 | 140,790 G | - | - | - | - |
| 23.06.2025 | 19:04:53.995 | 140,600 G | - | - | - | - |
| 23.06.2025 | 19:04:53.995 | 140,600 G | - | - | - | - |
| 23.06.2025 | 18:14:32.143 | 140,640 G | - | - | - | - |
| 23.06.2025 | 17:10:03.311 | 140,660 G | - | - | - | - |