Porsche Automobil Holding SE/Call/RBI
WKN RC04QF
ISIN AT0000A2SWJ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.05.2025 | 09:08:02.744 | 41,650 G | - | - | - | - |
| 30.05.2025 | 09:08:02.744 | 41,650 G | - | - | - | - |
| 29.05.2025 | 09:08:02.618 | 41,870 G | - | - | - | - |
| 29.05.2025 | 09:08:02.618 | 41,870 G | - | - | - | - |
| 28.05.2025 | 09:08:04.915 | 41,250 G | - | - | - | - |
| 28.05.2025 | 09:08:04.915 | 41,250 G | - | - | - | - |
| 27.05.2025 | 09:38:24.450 | 41,260 G | - | - | - | - |
| 27.05.2025 | 09:38:24.450 | 41,260 G | - | - | - | - |
| 27.05.2025 | 09:08:04.344 | 41,240 G | - | - | - | - |
| 26.05.2025 | 15:32:12.492 | 41,020 G | - | - | - | - |
| 26.05.2025 | 15:32:12.492 | 41,020 G | - | - | - | - |
| 23.05.2025 | 09:08:02.912 | 42,170 G | - | - | - | - |
| 23.05.2025 | 09:08:02.912 | 42,170 G | - | - | - | - |
| 22.05.2025 | 09:08:03.441 | 42,480 G | - | - | - | - |
| 22.05.2025 | 09:08:03.441 | 42,480 G | - | - | - | - |
| 21.05.2025 | 09:08:02.668 | 42,890 G | - | - | - | - |
| 21.05.2025 | 09:08:02.668 | 42,890 G | - | - | - | - |
| 20.05.2025 | 09:08:02.882 | 42,100 G | - | - | - | - |
| 20.05.2025 | 09:08:02.882 | 42,100 G | - | - | - | - |
| 19.05.2025 | 09:08:05.961 | 43,260 G | - | - | - | - |
| 19.05.2025 | 09:08:05.961 | 43,260 G | - | - | - | - |
| 16.05.2025 | 09:08:03.176 | 43,330 G | - | - | - | - |
| 16.05.2025 | 09:08:03.176 | 43,330 G | - | - | - | - |
| 15.05.2025 | 09:08:03.765 | 44,020 G | - | - | - | - |
| 15.05.2025 | 09:08:03.765 | 44,020 G | - | - | - | - |
| 14.05.2025 | 09:08:01.712 | 43,680 G | - | - | - | - |
| 14.05.2025 | 09:08:01.712 | 43,680 G | - | - | - | - |
| 13.05.2025 | 09:08:02.441 | 42,500 G | - | - | - | - |
| 13.05.2025 | 15:46:08.130 | 42,500 G | - | - | - | - |
| 13.05.2025 | 09:08:02.441 | 42,500 G | - | - | - | - |
| 12.05.2025 | 09:08:03.957 | 42,320 G | - | - | - | - |
| 12.05.2025 | 09:08:03.957 | 42,320 G | - | - | - | - |
| 09.05.2025 | 09:08:03.343 | 41,980 G | - | - | - | - |
| 09.05.2025 | 09:08:03.343 | 41,980 G | - | - | - | - |
| 08.05.2025 | 09:08:04.490 | 41,380 G | - | - | - | - |
| 08.05.2025 | 09:08:04.490 | 41,380 G | - | - | - | - |
| 07.05.2025 | 09:08:02.882 | 41,360 G | - | - | - | - |
| 07.05.2025 | 09:08:02.882 | 41,360 G | - | - | - | - |
| 06.05.2025 | 10:37:54.074 | 40,740 G | - | - | - | - |
| 06.05.2025 | 10:37:54.074 | 40,740 G | - | - | - | - |
| 05.05.2025 | 09:08:02.483 | 41,360 G | - | - | - | - |
| 05.05.2025 | 09:08:02.483 | 41,360 G | - | - | - | - |
| 02.05.2025 | 09:08:03.466 | 41,020 G | - | - | - | - |
| 02.05.2025 | 09:08:03.466 | 41,020 G | - | - | - | - |
| 30.04.2025 | 09:08:02.944 | 41,380 G | - | - | - | - |
| 30.04.2025 | 09:08:02.944 | 41,380 G | - | - | - | - |
| 29.04.2025 | 09:08:05.204 | 41,270 G | - | - | - | - |
| 29.04.2025 | 09:08:05.204 | 41,270 G | - | - | - | - |
| 28.04.2025 | 09:08:02.700 | 41,490 G | - | - | - | - |
| 28.04.2025 | 09:08:02.700 | 41,490 G | - | - | - | - |
| 25.04.2025 | 09:08:04.875 | 40,660 G | - | - | - | - |
| 25.04.2025 | 09:08:04.875 | 40,660 G | - | - | - | - |
| 24.04.2025 | 09:08:04.111 | 39,580 G | - | - | - | - |
| 24.04.2025 | 09:08:04.111 | 39,580 G | - | - | - | - |
| 23.04.2025 | 09:08:02.484 | 39,120 G | - | - | - | - |
| 23.04.2025 | 09:08:02.484 | 39,120 G | - | - | - | - |
| 22.04.2025 | 09:08:03.145 | 38,320 G | - | - | - | - |
| 22.04.2025 | 09:08:03.145 | 38,320 G | - | - | - | - |
| 17.04.2025 | 09:08:03.004 | 37,410 G | - | - | - | - |
| 17.04.2025 | 09:08:03.004 | 37,410 G | - | - | - | - |
| 16.04.2025 | 09:08:02.779 | 37,510 G | - | - | - | - |
| 16.04.2025 | 09:08:02.779 | 37,510 G | - | - | - | - |
| 15.04.2025 | 09:08:02.256 | 36,150 G | - | - | - | - |
| 15.04.2025 | 09:08:02.256 | 36,150 G | - | - | - | - |
| 14.04.2025 | 09:08:02.153 | 35,870 G | - | - | - | - |
| 14.04.2025 | 09:08:02.153 | 35,870 G | - | - | - | - |
| 11.04.2025 | 11:24:27.568 | 34,830 G | - | - | - | - |
| 11.04.2025 | 09:38:02.831 | 35,330 G | - | - | - | - |
| 10.04.2025 | 15:32:09.601 | 34,890 G | - | - | - | - |
| 10.04.2025 | 15:32:09.601 | 34,890 G | - | - | - | - |
| 10.04.2025 | 12:30:52.161 | 35,150 G | - | - | - | - |
| 09.04.2025 | 09:08:13.348 | 34,510 G | - | - | - | - |
| 09.04.2025 | 09:08:13.348 | 34,510 G | - | - | - | - |
| 08.04.2025 | 09:45:48.339 | 35,920 G | - | - | - | - |
| 08.04.2025 | 09:45:48.339 | 35,920 G | - | - | - | - |
| 04.04.2025 | 09:08:02.395 | 36,950 G | - | - | - | - |
| 04.04.2025 | 09:08:02.395 | 36,950 G | - | - | - | - |
| 03.04.2025 | 09:08:02.790 | 37,800 G | - | - | - | - |
| 03.04.2025 | 09:08:02.790 | 37,800 G | - | - | - | - |
| 02.04.2025 | 09:08:03.029 | 38,130 G | - | - | - | - |
| 02.04.2025 | 09:08:03.029 | 38,130 G | - | - | - | - |
| 01.04.2025 | 10:16:01.244 | 38,600 G | - | - | - | - |
| 01.04.2025 | 10:16:01.244 | 38,600 G | - | - | - | - |
| 31.03.2025 | 09:08:02.214 | 39,940 G | - | - | - | - |
| 31.03.2025 | 09:08:02.214 | 39,940 G | - | - | - | - |
| 28.03.2025 | 09:08:02.981 | 41,050 G | - | - | - | - |
| 28.03.2025 | 09:08:02.981 | 41,050 G | - | - | - | - |
| 27.03.2025 | 09:08:02.626 | 42,810 G | - | - | - | - |
| 27.03.2025 | 09:08:02.626 | 42,810 G | - | - | - | - |
| 26.03.2025 | 09:08:04.758 | 43,350 G | - | - | - | - |
| 26.03.2025 | 09:08:04.758 | 43,350 G | - | - | - | - |
| 26.03.2025 | 09:08:04.758 | 43,350 G | - | - | - | - |
| 26.03.2025 | 09:08:04.758 | 43,350 G | - | - | - | - |
| 25.03.2025 | 09:08:03.177 | 43,100 G | - | - | - | - |
| 25.03.2025 | 09:08:03.177 | 43,100 G | - | - | - | - |
| 24.03.2025 | 09:08:03.390 | 42,940 G | - | - | - | - |
| 24.03.2025 | 09:08:03.390 | 42,940 G | - | - | - | - |
| 21.03.2025 | 09:08:03.485 | 43,140 G | - | - | - | - |
| 21.03.2025 | 09:08:03.485 | 43,140 G | - | - | - | - |
| 20.03.2025 | 09:08:03.380 | 45,000 G | - | - | - | - |
