Multi/CapBonus/1200/Call/RBI
WKN RC04NX
ISIN AT0000A2SUY6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 15:10:34.451 | 113,450 G | - | - | - | - |
| 09.05.2025 | 14:10:34.063 | 113,430 G | - | - | - | - |
| 09.05.2025 | 12:11:34.538 | 113,400 G | - | - | - | - |
| 09.05.2025 | 09:08:05.034 | 113,360 G | - | - | - | - |
| 08.05.2025 | 17:10:35.384 | 113,220 G | - | - | - | - |
| 08.05.2025 | 17:10:35.384 | 113,220 G | - | - | - | - |
| 08.05.2025 | 16:10:35.086 | 113,230 G | - | - | - | - |
| 08.05.2025 | 15:10:35.082 | 113,170 G | - | - | - | - |
| 08.05.2025 | 14:10:02.220 | 113,200 G | - | - | - | - |
| 08.05.2025 | 12:10:02.534 | 113,220 G | - | - | - | - |
| 08.05.2025 | 09:08:05.455 | 113,150 G | - | - | - | - |
| 07.05.2025 | 17:10:34.599 | 112,880 G | - | - | - | - |
| 07.05.2025 | 17:10:34.599 | 112,880 G | - | - | - | - |
| 07.05.2025 | 16:10:02.868 | 112,860 G | - | - | - | - |
| 07.05.2025 | 15:10:02.966 | 112,930 G | - | - | - | - |
| 07.05.2025 | 14:11:07.461 | 112,960 G | - | - | - | - |
| 07.05.2025 | 12:10:34.781 | 112,920 G | - | - | - | - |
| 06.05.2025 | 17:10:34.461 | 112,770 G | - | - | - | - |
| 06.05.2025 | 17:10:34.461 | 112,770 G | - | - | - | - |
| 06.05.2025 | 16:10:34.358 | 112,670 G | - | - | - | - |
| 06.05.2025 | 15:10:02.912 | 112,670 G | - | - | - | - |
| 06.05.2025 | 14:10:35.533 | 112,720 G | - | - | - | - |
| 06.05.2025 | 12:11:08.118 | 112,610 G | - | - | - | - |
| 06.05.2025 | 10:37:35.438 | 112,810 G | - | - | - | - |
| 05.05.2025 | 17:11:33.569 | 113,080 G | - | - | - | - |
| 05.05.2025 | 17:11:33.569 | 113,080 G | - | - | - | - |
| 05.05.2025 | 16:10:02.299 | 113,030 G | - | - | - | - |
| 05.05.2025 | 15:11:07.958 | 113,080 G | - | - | - | - |
| 05.05.2025 | 14:10:34.274 | 113,080 G | - | - | - | - |
| 05.05.2025 | 12:10:33.412 | 113,090 G | - | - | - | - |
| 05.05.2025 | 09:08:02.588 | 113,030 G | - | - | - | - |
| 02.05.2025 | 17:10:02.756 | 112,890 G | - | - | - | - |
| 02.05.2025 | 17:10:02.756 | 112,890 G | - | - | - | - |
| 02.05.2025 | 16:11:05.939 | 112,830 G | - | - | - | - |
| 02.05.2025 | 15:10:35.716 | 112,910 G | - | - | - | - |
| 02.05.2025 | 14:10:34.329 | 112,780 G | - | - | - | - |
| 02.05.2025 | 12:11:35.668 | 112,780 G | - | - | - | - |
| 02.05.2025 | 09:08:03.735 | 112,850 G | - | - | - | - |
| 30.04.2025 | 17:10:03.902 | 112,540 G | - | - | - | - |
| 30.04.2025 | 17:10:03.902 | 112,540 G | - | - | - | - |
| 30.04.2025 | 16:10:04.080 | 112,300 G | - | - | - | - |
| 30.04.2025 | 09:08:03.151 | 112,740 G | - | - | - | - |
| 29.04.2025 | 17:10:03.137 | 112,650 G | - | - | - | - |
| 29.04.2025 | 17:10:03.137 | 112,650 G | - | - | - | - |
| 29.04.2025 | 16:10:03.194 | 112,630 G | - | - | - | - |
| 29.04.2025 | 15:11:06.882 | 112,480 G | - | - | - | - |
| 29.04.2025 | 14:10:02.772 | 112,580 G | - | - | - | - |
| 29.04.2025 | 12:11:32.924 | 112,770 G | - | - | - | - |
| 29.04.2025 | 09:08:06.158 | 112,680 G | - | - | - | - |
| 28.04.2025 | 17:11:06.376 | 112,610 G | - | - | - | - |
| 28.04.2025 | 17:11:06.376 | 112,610 G | - | - | - | - |
| 28.04.2025 | 16:10:33.844 | 112,780 G | - | - | - | - |
| 28.04.2025 | 15:10:35.901 | 112,710 G | - | - | - | - |
| 28.04.2025 | 14:10:34.529 | 112,740 G | - | - | - | - |
| 28.04.2025 | 12:10:34.167 | 112,880 G | - | - | - | - |
| 28.04.2025 | 09:08:02.945 | 112,820 G | - | - | - | - |
| 25.04.2025 | 17:11:05.922 | 112,770 G | - | - | - | - |
| 25.04.2025 | 17:11:05.922 | 112,770 G | - | - | - | - |
| 25.04.2025 | 15:10:03.207 | 112,730 G | - | - | - | - |
| 25.04.2025 | 14:10:34.079 | 112,710 G | - | - | - | - |
| 25.04.2025 | 12:11:07.526 | 112,720 G | - | - | - | - |
| 25.04.2025 | 09:08:03.808 | 112,680 G | - | - | - | - |
| 24.04.2025 | 17:10:35.288 | 112,410 G | - | - | - | - |
| 24.04.2025 | 17:10:35.288 | 112,410 G | - | - | - | - |
| 24.04.2025 | 16:11:05.595 | 112,380 G | - | - | - | - |
| 24.04.2025 | 15:10:34.825 | 112,340 G | - | - | - | - |
| 24.04.2025 | 14:10:34.342 | 112,320 G | - | - | - | - |
| 24.04.2025 | 12:10:02.876 | 112,370 G | - | - | - | - |
| 24.04.2025 | 09:08:02.917 | 112,260 G | - | - | - | - |
| 23.04.2025 | 16:11:05.594 | 112,450 G | - | - | - | - |
| 23.04.2025 | 15:11:32.662 | 112,320 G | - | - | - | - |
| 23.04.2025 | 14:10:34.713 | 112,260 G | - | - | - | - |
| 23.04.2025 | 12:10:03.127 | 112,280 G | - | - | - | - |
| 23.04.2025 | 09:08:02.631 | 112,230 G | - | - | - | - |
| 22.04.2025 | 17:10:02.541 | 111,650 G | - | - | - | - |
| 22.04.2025 | 17:10:02.541 | 111,650 G | - | - | - | - |
| 22.04.2025 | 16:10:34.494 | 111,500 G | - | - | - | - |
| 22.04.2025 | 15:10:35.277 | 111,450 G | - | - | - | - |
| 22.04.2025 | 14:10:02.996 | 111,360 G | - | - | - | - |
| 22.04.2025 | 12:11:32.875 | 111,480 G | - | - | - | - |
| 22.04.2025 | 09:08:02.882 | 111,430 G | - | - | - | - |
| 17.04.2025 | 17:10:34.308 | 111,360 G | - | - | - | - |
| 17.04.2025 | 17:10:34.308 | 111,360 G | - | - | - | - |
| 17.04.2025 | 16:10:35.388 | 111,250 G | - | - | - | - |
| 17.04.2025 | 15:10:34.196 | 110,930 G | - | - | - | - |
| 17.04.2025 | 14:10:02.997 | 110,850 G | - | - | - | - |
| 17.04.2025 | 12:11:08.640 | 110,920 G | - | - | - | - |
| 17.04.2025 | 09:08:02.455 | 111,080 G | - | - | - | - |
| 16.04.2025 | 17:10:03.122 | 110,990 G | - | - | - | - |
| 16.04.2025 | 17:10:03.122 | 110,990 G | - | - | - | - |
| 16.04.2025 | 16:10:34.867 | 110,890 G | - | - | - | - |
| 16.04.2025 | 15:10:02.337 | 110,830 G | - | - | - | - |
| 16.04.2025 | 14:10:36.019 | 110,840 G | - | - | - | - |
| 16.04.2025 | 12:11:08.065 | 110,840 G | - | - | - | - |
| 16.04.2025 | 09:08:03.335 | 110,980 G | - | - | - | - |
| 15.04.2025 | 17:10:34.020 | 111,210 G | - | - | - | - |
| 15.04.2025 | 17:10:34.020 | 111,210 G | - | - | - | - |
| 15.04.2025 | 16:10:34.201 | 111,390 G | - | - | - | - |
| 15.04.2025 | 15:10:02.481 | 110,820 G | - | - | - | - |
| 15.04.2025 | 14:10:03.896 | 110,820 G | - | - | - | - |
