Multi/CapBonus/1200/Call/RBI
WKN RC04NX
ISIN AT0000A2SUY6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2025 | 12:10:06.366 | 116,760 G | - | - | - | - |
| 17.09.2025 | 12:10:06.366 | 116,760 G | - | - | - | - |
| 17.09.2025 | 09:08:06.008 | 116,800 G | - | - | - | - |
| 17.09.2025 | 09:08:06.008 | 116,800 G | - | - | - | - |
| 16.09.2025 | 17:10:05.186 | 116,680 G | - | - | - | - |
| 16.09.2025 | 17:10:05.186 | 116,680 G | - | - | - | - |
| 16.09.2025 | 16:10:09.876 | 116,810 G | - | - | - | - |
| 16.09.2025 | 15:10:04.731 | 116,850 G | - | - | - | - |
| 16.09.2025 | 14:10:04.331 | 116,870 G | - | - | - | - |
| 16.09.2025 | 12:10:03.757 | 116,870 G | - | - | - | - |
| 16.09.2025 | 09:08:04.466 | 116,970 G | - | - | - | - |
| 15.09.2025 | 17:10:07.308 | 116,940 G | - | - | - | - |
| 15.09.2025 | 17:10:07.308 | 116,940 G | - | - | - | - |
| 15.09.2025 | 16:10:09.422 | 116,940 G | - | - | - | - |
| 15.09.2025 | 15:10:07.773 | 117,030 G | - | - | - | - |
| 15.09.2025 | 14:10:03.958 | 117,010 G | - | - | - | - |
| 15.09.2025 | 12:10:05.002 | 117,020 G | - | - | - | - |
| 15.09.2025 | 09:08:04.941 | 117,070 G | - | - | - | - |
| 12.09.2025 | 17:10:08.116 | 116,960 G | - | - | - | - |
| 12.09.2025 | 17:10:08.116 | 116,960 G | - | - | - | - |
| 12.09.2025 | 16:10:09.422 | 116,940 G | - | - | - | - |
| 12.09.2025 | 15:10:04.615 | 116,900 G | - | - | - | - |
| 12.09.2025 | 14:10:07.848 | 116,880 G | - | - | - | - |
| 12.09.2025 | 12:10:06.905 | 116,890 G | - | - | - | - |
| 12.09.2025 | 09:37:15.191 | 116,950 G | - | - | - | - |
| 12.09.2025 | 09:08:04.039 | 117,030 G | - | - | - | - |
| 11.09.2025 | 17:10:06.370 | 116,910 G | - | - | - | - |
| 11.09.2025 | 17:10:06.370 | 116,910 G | - | - | - | - |
| 11.09.2025 | 16:10:08.576 | 116,950 G | - | - | - | - |
| 11.09.2025 | 15:10:07.014 | 116,900 G | - | - | - | - |
| 11.09.2025 | 14:10:03.518 | 116,910 G | - | - | - | - |
| 11.09.2025 | 12:10:06.280 | 116,900 G | - | - | - | - |
| 11.09.2025 | 09:08:05.717 | 116,900 G | - | - | - | - |
| 10.09.2025 | 17:10:06.078 | 116,860 G | - | - | - | - |
| 10.09.2025 | 17:10:06.078 | 116,860 G | - | - | - | - |
| 10.09.2025 | 16:10:09.589 | 116,840 G | - | - | - | - |
| 10.09.2025 | 15:10:05.508 | 116,870 G | - | - | - | - |
| 10.09.2025 | 14:10:07.232 | 116,920 G | - | - | - | - |
| 10.09.2025 | 12:10:04.520 | 116,910 G | - | - | - | - |
| 10.09.2025 | 09:08:06.110 | 116,940 G | - | - | - | - |
| 09.09.2025 | 17:10:04.070 | 116,900 G | - | - | - | - |
| 09.09.2025 | 17:10:04.070 | 116,900 G | - | - | - | - |
| 09.09.2025 | 16:10:04.489 | 116,900 G | - | - | - | - |
| 09.09.2025 | 15:10:05.596 | 116,850 G | - | - | - | - |
| 09.09.2025 | 14:10:05.876 | 116,870 G | - | - | - | - |
| 09.09.2025 | 12:10:06.750 | 116,910 G | - | - | - | - |
| 09.09.2025 | 09:08:04.323 | 116,970 G | - | - | - | - |
| 08.09.2025 | 17:10:03.498 | 116,950 G | - | - | - | - |
| 08.09.2025 | 17:10:03.498 | 116,950 G | - | - | - | - |
| 08.09.2025 | 16:10:10.001 | 116,940 G | - | - | - | - |
| 08.09.2025 | 15:10:04.617 | 116,860 G | - | - | - | - |
| 08.09.2025 | 14:10:04.968 | 116,900 G | - | - | - | - |
| 08.09.2025 | 12:10:04.415 | 116,920 G | - | - | - | - |
| 08.09.2025 | 09:08:05.772 | 116,940 G | - | - | - | - |
| 05.09.2025 | 17:23:18.093 | 116,710 G | - | - | - | - |
| 05.09.2025 | 17:23:18.093 | 116,710 G | - | - | - | - |
| 05.09.2025 | 17:10:04.090 | 116,700 G | - | - | - | - |
| 05.09.2025 | 15:10:05.502 | 116,850 G | - | - | - | - |
| 05.09.2025 | 14:10:04.959 | 116,810 G | - | - | - | - |
| 05.09.2025 | 12:10:06.168 | 116,810 G | - | - | - | - |
| 05.09.2025 | 09:08:04.683 | 116,860 G | - | - | - | - |
| 04.09.2025 | 17:10:08.501 | 116,760 G | - | - | - | - |
| 04.09.2025 | 17:10:08.501 | 116,760 G | - | - | - | - |
| 04.09.2025 | 16:10:11.503 | 116,760 G | - | - | - | - |
| 04.09.2025 | 15:10:03.906 | 116,740 G | - | - | - | - |
| 04.09.2025 | 14:10:05.080 | 116,760 G | - | - | - | - |
| 04.09.2025 | 12:10:07.108 | 116,730 G | - | - | - | - |
| 04.09.2025 | 09:08:04.886 | 116,700 G | - | - | - | - |
| 03.09.2025 | 17:10:06.194 | 116,640 G | - | - | - | - |
| 03.09.2025 | 17:10:06.194 | 116,640 G | - | - | - | - |
| 03.09.2025 | 16:10:09.078 | 116,670 G | - | - | - | - |
| 03.09.2025 | 15:10:07.901 | 116,630 G | - | - | - | - |
| 03.09.2025 | 14:10:06.186 | 116,620 G | - | - | - | - |
| 03.09.2025 | 12:10:04.346 | 116,650 G | - | - | - | - |
| 03.09.2025 | 09:08:04.875 | 116,600 G | - | - | - | - |
| 02.09.2025 | 17:10:05.270 | 116,520 G | - | - | - | - |
| 02.09.2025 | 17:10:05.270 | 116,520 G | - | - | - | - |
| 02.09.2025 | 16:10:09.636 | 116,610 G | - | - | - | - |
| 02.09.2025 | 15:10:07.570 | 116,480 G | - | - | - | - |
| 02.09.2025 | 14:10:03.573 | 116,610 G | - | - | - | - |
| 02.09.2025 | 12:10:07.472 | 116,690 G | - | - | - | - |
| 02.09.2025 | 09:08:04.937 | 116,730 G | - | - | - | - |
| 01.09.2025 | 17:10:07.352 | 116,710 G | - | - | - | - |
| 01.09.2025 | 17:10:07.352 | 116,710 G | - | - | - | - |
| 01.09.2025 | 16:10:09.232 | 116,720 G | - | - | - | - |
| 01.09.2025 | 15:10:04.942 | 116,710 G | - | - | - | - |
| 01.09.2025 | 14:10:04.811 | 116,740 G | - | - | - | - |
| 01.09.2025 | 12:10:05.329 | 116,770 G | - | - | - | - |
| 01.09.2025 | 09:08:04.667 | 116,790 G | - | - | - | - |
| 29.08.2025 | 17:10:06.214 | 116,690 G | - | - | - | - |
| 29.08.2025 | 17:10:06.214 | 116,690 G | - | - | - | - |
| 29.08.2025 | 16:10:05.155 | 116,750 G | - | - | - | - |
| 29.08.2025 | 15:10:05.857 | 116,770 G | - | - | - | - |
| 29.08.2025 | 14:10:05.033 | 116,760 G | - | - | - | - |
| 29.08.2025 | 12:10:13.532 | 116,700 G | - | - | - | - |
| 29.08.2025 | 10:36:41.041 | 116,740 G | - | - | - | - |
| 28.08.2025 | 17:10:05.330 | 116,800 G | - | - | - | - |
| 28.08.2025 | 17:10:05.330 | 116,800 G | - | - | - | - |
| 28.08.2025 | 16:10:10.673 | 116,770 G | - | - | - | - |
| 28.08.2025 | 15:10:05.340 | 116,730 G | - | - | - | - |