Multi/CapBonus/1200/Call/RBI
WKN RC04NX
ISIN AT0000A2SUY6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 17:10:15.261 | 118,750 G | - | - | - | - |
| 16.09.2026 | 17:10:15.261 | 118,750 G | - | - | - | - |
| 16.09.2026 | 16:10:06.765 | 118,750 G | - | - | - | - |
| 16.09.2026 | 15:10:08.294 | 118,750 G | - | - | - | - |
| 16.09.2026 | 14:10:05.730 | 118,750 G | - | - | - | - |
| 16.09.2026 | 12:10:04.138 | 118,750 G | - | - | - | - |
| 16.09.2026 | 09:07:06.190 | 118,760 G | - | - | - | - |
| 15.09.2026 | 17:10:05.238 | 118,740 G | - | - | - | - |
| 15.09.2026 | 17:10:05.238 | 118,740 G | - | - | - | - |
| 15.09.2026 | 16:10:02.237 | 118,740 G | - | - | - | - |
| 15.09.2026 | 14:10:05.142 | 118,740 G | - | - | - | - |
| 15.09.2026 | 09:07:04.876 | 118,740 G | - | - | - | - |
| 14.09.2026 | 17:10:05.949 | 118,730 G | - | - | - | - |
| 14.09.2026 | 17:10:05.949 | 118,730 G | - | - | - | - |
| 14.09.2026 | 16:10:04.345 | 118,730 G | - | - | - | - |
| 14.09.2026 | 15:10:05.268 | 118,730 G | - | - | - | - |
| 14.09.2026 | 14:10:05.304 | 118,730 G | - | - | - | - |
| 14.09.2026 | 12:10:10.612 | 118,730 G | - | - | - | - |
| 14.09.2026 | 09:07:05.561 | 118,730 G | - | - | - | - |
| 11.09.2026 | 17:14:18.938 | 118,710 G | - | - | - | - |
| 11.09.2026 | 17:14:18.938 | 118,710 G | - | - | - | - |
| 11.09.2026 | 16:10:08.137 | 118,710 G | - | - | - | - |
| 11.09.2026 | 15:10:10.245 | 118,710 G | - | - | - | - |
| 11.09.2026 | 14:10:02.914 | 118,710 G | - | - | - | - |
| 11.09.2026 | 12:10:08.871 | 118,710 G | - | - | - | - |
| 11.09.2026 | 09:07:08.726 | 118,710 G | - | - | - | - |
| 10.09.2026 | 17:10:15.412 | 118,700 G | - | - | - | - |
| 10.09.2026 | 17:10:15.412 | 118,700 G | - | - | - | - |
| 10.09.2026 | 16:10:07.166 | 118,700 G | - | - | - | - |
| 10.09.2026 | 15:10:05.189 | 118,700 G | - | - | - | - |
| 10.09.2026 | 14:10:04.012 | 118,700 G | - | - | - | - |
| 10.09.2026 | 12:10:06.064 | 118,700 G | - | - | - | - |
| 10.09.2026 | 09:07:05.123 | 118,700 G | - | - | - | - |
| 09.09.2026 | 17:10:09.763 | 118,690 G | - | - | - | - |
| 09.09.2026 | 16:10:04.987 | 118,690 G | - | - | - | - |
| 09.09.2026 | 15:10:10.943 | 118,690 G | - | - | - | - |
| 09.09.2026 | 14:10:12.756 | 118,690 G | - | - | - | - |
| 09.09.2026 | 12:21:06.706 | 118,690 G | - | - | - | - |
| 09.09.2026 | 09:07:05.515 | 118,690 G | - | - | - | - |
| 08.09.2026 | 17:10:11.836 | 118,690 G | - | - | - | - |
| 08.09.2026 | 17:10:11.836 | 118,690 G | - | - | - | - |
| 08.09.2026 | 16:10:05.617 | 118,690 G | - | - | - | - |
| 08.09.2026 | 14:10:07.561 | 118,690 G | - | - | - | - |
| 08.09.2026 | 12:10:09.978 | 118,690 G | - | - | - | - |
| 08.09.2026 | 09:07:06.272 | 118,690 G | - | - | - | - |
| 07.09.2026 | 17:10:10.342 | 118,680 G | - | - | - | - |
| 07.09.2026 | 17:10:10.342 | 118,680 G | - | - | - | - |
| 07.09.2026 | 16:10:08.155 | 118,680 G | - | - | - | - |
| 07.09.2026 | 15:10:05.324 | 118,680 G | - | - | - | - |
| 07.09.2026 | 14:10:08.910 | 118,680 G | - | - | - | - |
| 07.09.2026 | 12:10:12.381 | 118,680 G | - | - | - | - |
| 07.09.2026 | 09:07:06.193 | 118,680 G | - | - | - | - |
| 04.09.2026 | 17:10:07.354 | 118,670 G | - | - | - | - |
| 04.09.2026 | 17:10:07.354 | 118,670 G | - | - | - | - |
| 04.09.2026 | 16:10:05.126 | 118,660 G | - | - | - | - |
| 04.09.2026 | 15:10:05.554 | 118,660 G | - | - | - | - |
| 04.09.2026 | 14:10:08.276 | 118,660 G | - | - | - | - |
| 04.09.2026 | 09:07:06.020 | 118,660 G | - | - | - | - |
| 03.09.2026 | 17:12:18.107 | 118,660 G | - | - | - | - |
| 03.09.2026 | 17:12:18.107 | 118,660 G | - | - | - | - |
| 03.09.2026 | 16:10:10.056 | 118,660 G | - | - | - | - |
| 03.09.2026 | 15:10:08.793 | 118,660 G | - | - | - | - |
| 03.09.2026 | 14:10:05.755 | 118,660 G | - | - | - | - |
| 03.09.2026 | 12:10:06.172 | 118,660 G | - | - | - | - |
| 02.09.2026 | 17:11:41.758 | 118,640 G | - | - | - | - |
| 02.09.2026 | 17:11:41.758 | 118,640 G | - | - | - | - |
| 02.09.2026 | 16:10:04.632 | 118,640 G | - | - | - | - |
| 02.09.2026 | 15:10:08.021 | 118,630 G | - | - | - | - |
| 02.09.2026 | 14:10:07.596 | 118,630 G | - | - | - | - |
| 02.09.2026 | 12:10:04.381 | 118,640 G | - | - | - | - |
| 02.09.2026 | 10:03:28.425 | 118,640 G | - | - | - | - |
| 01.09.2026 | 17:10:06.339 | 118,630 G | - | - | - | - |
| 01.09.2026 | 17:10:06.339 | 118,630 G | - | - | - | - |
| 01.09.2026 | 16:10:08.036 | 118,630 G | - | - | - | - |
| 01.09.2026 | 15:10:08.717 | 118,630 G | - | - | - | - |
| 01.09.2026 | 14:10:15.097 | 118,630 G | - | - | - | - |
| 01.09.2026 | 12:10:13.909 | 118,630 G | - | - | - | - |
| 01.09.2026 | 09:07:06.852 | 118,630 G | - | - | - | - |
| 31.08.2026 | 17:14:27.145 | 118,630 G | - | - | - | - |
| 31.08.2026 | 17:14:27.145 | 118,630 G | - | - | - | - |
| 31.08.2026 | 16:10:14.288 | 118,630 G | - | - | - | - |
| 31.08.2026 | 15:10:05.110 | 118,630 G | - | - | - | - |
| 31.08.2026 | 14:10:09.336 | 118,630 G | - | - | - | - |
| 31.08.2026 | 12:10:07.246 | 118,630 G | - | - | - | - |
| 31.08.2026 | 09:07:05.305 | 118,630 G | - | - | - | - |
| 28.08.2026 | 17:14:12.104 | 118,610 G | - | - | - | - |
| 28.08.2026 | 17:14:12.104 | 118,610 G | - | - | - | - |
| 28.08.2026 | 16:10:03.799 | 118,610 G | - | - | - | - |
| 28.08.2026 | 15:10:05.775 | 118,610 G | - | - | - | - |
| 28.08.2026 | 14:10:12.715 | 118,610 G | - | - | - | - |
| 28.08.2026 | 12:10:07.978 | 118,610 G | - | - | - | - |
| 28.08.2026 | 09:07:05.616 | 118,610 G | - | - | - | - |
| 27.08.2026 | 17:14:28.377 | 118,600 G | - | - | - | - |
| 27.08.2026 | 17:14:28.377 | 118,600 G | - | - | - | - |
| 27.08.2026 | 16:10:04.275 | 118,600 G | - | - | - | - |
| 27.08.2026 | 15:10:05.681 | 118,600 G | - | - | - | - |
| 27.08.2026 | 14:10:08.545 | 118,600 G | - | - | - | - |
| 27.08.2026 | 12:10:03.398 | 118,600 G | - | - | - | - |
| 27.08.2026 | 09:07:06.261 | 118,600 G | - | - | - | - |
| 26.08.2026 | 17:10:05.914 | 118,600 G | - | - | - | - |