Multi/CapBonus/1200/Call/RBI
WKN RC04NX
ISIN AT0000A2SUY6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.12.2025 | 17:10:04.953 | 115,800 G | - | - | - | - |
| 19.12.2025 | 17:10:04.953 | 115,800 G | - | - | - | - |
| 19.12.2025 | 16:10:09.043 | 115,790 G | - | - | - | - |
| 19.12.2025 | 15:10:05.212 | 115,760 G | - | - | - | - |
| 19.12.2025 | 14:10:05.547 | 115,740 G | - | - | - | - |
| 19.12.2025 | 12:10:06.669 | 115,740 G | - | - | - | - |
| 19.12.2025 | 09:08:05.621 | 115,770 G | - | - | - | - |
| 18.12.2025 | 17:10:08.281 | 115,770 G | - | - | - | - |
| 18.12.2025 | 17:10:08.281 | 115,770 G | - | - | - | - |
| 18.12.2025 | 15:10:04.126 | 115,710 G | - | - | - | - |
| 18.12.2025 | 14:10:04.212 | 115,700 G | - | - | - | - |
| 18.12.2025 | 12:10:05.060 | 115,690 G | - | - | - | - |
| 18.12.2025 | 09:08:05.330 | 115,690 G | - | - | - | - |
| 17.12.2025 | 17:10:03.998 | 115,690 G | - | - | - | - |
| 17.12.2025 | 17:10:03.998 | 115,690 G | - | - | - | - |
| 17.12.2025 | 16:10:05.574 | 115,740 G | - | - | - | - |
| 17.12.2025 | 15:10:03.903 | 115,750 G | - | - | - | - |
| 17.12.2025 | 14:10:06.556 | 115,740 G | - | - | - | - |
| 17.12.2025 | 12:10:06.460 | 115,750 G | - | - | - | - |
| 17.12.2025 | 09:08:05.702 | 115,750 G | - | - | - | - |
| 16.12.2025 | 17:10:05.025 | 115,690 G | - | - | - | - |
| 16.12.2025 | 17:10:05.025 | 115,690 G | - | - | - | - |
| 16.12.2025 | 15:10:06.720 | 115,670 G | - | - | - | - |
| 16.12.2025 | 14:10:02.788 | 115,670 G | - | - | - | - |
| 16.12.2025 | 12:10:07.651 | 115,690 G | - | - | - | - |
| 16.12.2025 | 09:08:05.933 | 115,740 G | - | - | - | - |
| 15.12.2025 | 17:10:06.217 | 115,740 G | - | - | - | - |
| 15.12.2025 | 17:10:06.217 | 115,740 G | - | - | - | - |
| 15.12.2025 | 16:10:04.911 | 115,770 G | - | - | - | - |
| 15.12.2025 | 15:10:03.901 | 115,770 G | - | - | - | - |
| 15.12.2025 | 14:10:07.980 | 115,790 G | - | - | - | - |
| 15.12.2025 | 12:10:03.285 | 115,810 G | - | - | - | - |
| 15.12.2025 | 09:08:04.618 | 115,680 G | - | - | - | - |
| 12.12.2025 | 17:10:07.435 | 115,660 G | - | - | - | - |
| 12.12.2025 | 17:10:07.435 | 115,660 G | - | - | - | - |
| 12.12.2025 | 16:10:06.009 | 115,720 G | - | - | - | - |
| 12.12.2025 | 15:10:05.245 | 115,710 G | - | - | - | - |
| 12.12.2025 | 14:10:06.830 | 115,700 G | - | - | - | - |
| 12.12.2025 | 12:10:05.458 | 115,730 G | - | - | - | - |
| 12.12.2025 | 09:08:05.414 | 115,770 G | - | - | - | - |
| 11.12.2025 | 17:10:06.495 | 115,650 G | - | - | - | - |
| 11.12.2025 | 17:10:06.495 | 115,650 G | - | - | - | - |
| 11.12.2025 | 16:10:09.528 | 115,650 G | - | - | - | - |
| 11.12.2025 | 15:10:05.188 | 115,620 G | - | - | - | - |
| 11.12.2025 | 14:10:06.289 | 115,610 G | - | - | - | - |
| 11.12.2025 | 12:10:04.906 | 115,620 G | - | - | - | - |
| 11.12.2025 | 09:08:06.495 | 115,540 G | - | - | - | - |
| 10.12.2025 | 17:10:05.007 | 115,520 G | - | - | - | - |
| 10.12.2025 | 17:10:05.007 | 115,520 G | - | - | - | - |
| 10.12.2025 | 16:10:11.225 | 115,500 G | - | - | - | - |
| 10.12.2025 | 15:10:07.220 | 115,520 G | - | - | - | - |
| 10.12.2025 | 14:10:04.351 | 115,520 G | - | - | - | - |
| 10.12.2025 | 12:10:05.312 | 115,510 G | - | - | - | - |
| 10.12.2025 | 09:08:06.037 | 115,580 G | - | - | - | - |
| 09.12.2025 | 17:10:05.171 | 115,600 G | - | - | - | - |
| 09.12.2025 | 17:10:05.171 | 115,600 G | - | - | - | - |
| 09.12.2025 | 16:10:09.159 | 115,600 G | - | - | - | - |
| 09.12.2025 | 15:10:05.882 | 115,570 G | - | - | - | - |
| 09.12.2025 | 14:10:06.029 | 115,540 G | - | - | - | - |
| 09.12.2025 | 12:10:04.168 | 115,560 G | - | - | - | - |
| 09.12.2025 | 09:08:05.031 | 115,600 G | - | - | - | - |
| 08.12.2025 | 17:10:04.046 | 115,580 G | - | - | - | - |
| 08.12.2025 | 16:10:08.328 | 115,620 G | - | - | - | - |
| 08.12.2025 | 15:10:09.143 | 115,620 G | - | - | - | - |
| 08.12.2025 | 14:10:07.166 | 115,630 G | - | - | - | - |
| 08.12.2025 | 12:10:05.669 | 115,600 G | - | - | - | - |
| 08.12.2025 | 09:08:04.718 | 115,580 G | - | - | - | - |
| 05.12.2025 | 17:10:04.147 | 115,620 G | - | - | - | - |
| 05.12.2025 | 17:10:04.147 | 115,620 G | - | - | - | - |
| 05.12.2025 | 16:10:03.489 | 115,660 G | - | - | - | - |
| 05.12.2025 | 15:10:05.074 | 115,640 G | - | - | - | - |
| 05.12.2025 | 14:10:07.078 | 115,660 G | - | - | - | - |
| 05.12.2025 | 12:10:04.624 | 115,650 G | - | - | - | - |
| 05.12.2025 | 09:08:05.579 | 115,610 G | - | - | - | - |
| 04.12.2025 | 17:10:04.881 | 115,530 G | - | - | - | - |
| 04.12.2025 | 17:10:04.881 | 115,530 G | - | - | - | - |
| 04.12.2025 | 16:10:08.937 | 115,520 G | - | - | - | - |
| 04.12.2025 | 14:10:06.826 | 115,510 G | - | - | - | - |
| 04.12.2025 | 12:10:04.231 | 115,550 G | - | - | - | - |
| 04.12.2025 | 09:08:06.101 | 115,620 G | - | - | - | - |
| 03.12.2025 | 17:10:05.281 | 115,520 G | - | - | - | - |
| 03.12.2025 | 17:10:05.281 | 115,520 G | - | - | - | - |
| 03.12.2025 | 14:10:03.368 | 115,550 G | - | - | - | - |
| 03.12.2025 | 12:10:06.667 | 115,550 G | - | - | - | - |
| 03.12.2025 | 09:08:05.262 | 115,560 G | - | - | - | - |
| 02.12.2025 | 17:10:07.708 | 115,590 G | - | - | - | - |
| 02.12.2025 | 17:10:07.708 | 115,590 G | - | - | - | - |
| 02.12.2025 | 15:10:05.573 | 115,520 G | - | - | - | - |
| 02.12.2025 | 14:10:05.061 | 115,530 G | - | - | - | - |
| 02.12.2025 | 12:10:05.305 | 115,560 G | - | - | - | - |
| 02.12.2025 | 09:08:04.745 | 115,530 G | - | - | - | - |
| 01.12.2025 | 17:10:05.332 | 115,440 G | - | - | - | - |
| 01.12.2025 | 17:10:05.332 | 115,440 G | - | - | - | - |
| 01.12.2025 | 16:10:05.590 | 115,460 G | - | - | - | - |
| 01.12.2025 | 15:10:07.094 | 115,420 G | - | - | - | - |
| 01.12.2025 | 14:10:09.441 | 115,440 G | - | - | - | - |
| 01.12.2025 | 12:10:05.552 | 115,490 G | - | - | - | - |
| 01.12.2025 | 09:08:05.181 | 115,520 G | - | - | - | - |
| 28.11.2025 | 17:10:07.691 | 115,550 G | - | - | - | - |
| 28.11.2025 | 17:10:07.691 | 115,550 G | - | - | - | - |