Multi/CapBonus/1200/Call/RBI
WKN RC04NX
ISIN AT0000A2SUY6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.03.2026 | 17:10:05.677 | 115,700 G | - | - | - | - |
| 20.03.2026 | 17:10:05.677 | 115,700 G | - | - | - | - |
| 20.03.2026 | 16:10:07.861 | 115,720 G | - | - | - | - |
| 20.03.2026 | 15:10:08.501 | 115,870 G | - | - | - | - |
| 20.03.2026 | 14:10:08.011 | 115,960 G | - | - | - | - |
| 20.03.2026 | 12:10:05.335 | 115,950 G | - | - | - | - |
| 20.03.2026 | 09:07:05.400 | 116,050 G | - | - | - | - |
| 19.03.2026 | 17:10:12.137 | 115,870 G | - | - | - | - |
| 19.03.2026 | 17:10:12.137 | 115,870 G | - | - | - | - |
| 19.03.2026 | 16:14:42.812 | 115,810 G | - | - | - | - |
| 19.03.2026 | 16:10:07.897 | 115,810 G | - | - | - | - |
| 19.03.2026 | 15:20:15.488 | 115,700 G | - | - | - | - |
| 19.03.2026 | 14:10:05.625 | 115,690 G | - | - | - | - |
| 19.03.2026 | 12:10:09.197 | 115,840 G | - | - | - | - |
| 19.03.2026 | 09:56:55.173 | 115,970 G | - | - | - | - |
| 19.03.2026 | 09:37:01.655 | 115,990 G | - | - | - | - |
| 18.03.2026 | 17:10:09.861 | 116,160 G | - | - | - | - |
| 18.03.2026 | 17:10:09.861 | 116,160 G | - | - | - | - |
| 18.03.2026 | 16:10:08.484 | 116,070 G | - | - | - | - |
| 18.03.2026 | 15:10:08.273 | 116,110 G | - | - | - | - |
| 18.03.2026 | 14:10:10.198 | 116,180 G | - | - | - | - |
| 18.03.2026 | 12:10:08.063 | 116,350 G | - | - | - | - |
| 18.03.2026 | 09:07:05.372 | 116,330 G | - | - | - | - |
| 17.03.2026 | 17:10:05.228 | 116,250 G | - | - | - | - |
| 17.03.2026 | 17:10:05.228 | 116,250 G | - | - | - | - |
| 17.03.2026 | 16:10:06.847 | 116,290 G | - | - | - | - |
| 17.03.2026 | 15:10:05.619 | 116,280 G | - | - | - | - |
| 17.03.2026 | 14:10:08.687 | 116,250 G | - | - | - | - |
| 17.03.2026 | 12:10:06.021 | 116,210 G | - | - | - | - |
| 17.03.2026 | 09:07:05.645 | 116,170 G | - | - | - | - |
| 16.03.2026 | 17:10:04.601 | 116,120 G | - | - | - | - |
| 16.03.2026 | 17:10:04.601 | 116,120 G | - | - | - | - |
| 16.03.2026 | 17:10:04.601 | 116,120 G | - | - | - | - |
| 16.03.2026 | 17:10:04.601 | 116,120 G | - | - | - | - |
| 16.03.2026 | 16:10:08.014 | 116,130 G | - | - | - | - |
| 16.03.2026 | 16:10:08.014 | 116,130 G | - | - | - | - |
| 16.03.2026 | 15:10:06.884 | 116,160 G | - | - | - | - |
| 16.03.2026 | 15:10:06.884 | 116,160 G | - | - | - | - |
| 16.03.2026 | 14:10:09.064 | 116,100 G | - | - | - | - |
| 16.03.2026 | 14:10:09.064 | 116,100 G | - | - | - | - |
| 16.03.2026 | 09:07:09.051 | 116,070 G | - | - | - | - |
| 16.03.2026 | 09:07:09.051 | 116,070 G | - | - | - | - |
| 13.03.2026 | 17:10:07.862 | 116,050 G | - | - | - | - |
| 13.03.2026 | 17:10:07.862 | 116,050 G | - | - | - | - |
| 13.03.2026 | 16:10:05.410 | 116,110 G | - | - | - | - |
| 13.03.2026 | 15:10:06.080 | 116,150 G | - | - | - | - |
| 13.03.2026 | 14:10:08.046 | 116,190 G | - | - | - | - |
| 13.03.2026 | 12:10:06.917 | 116,140 G | - | - | - | - |
| 13.03.2026 | 09:07:05.126 | 116,050 G | - | - | - | - |
| 12.03.2026 | 17:10:07.783 | 116,050 G | - | - | - | - |
| 12.03.2026 | 17:10:07.783 | 116,050 G | - | - | - | - |
| 12.03.2026 | 16:10:08.117 | 116,000 G | - | - | - | - |
| 12.03.2026 | 14:10:05.485 | 116,140 G | - | - | - | - |
| 12.03.2026 | 12:10:05.481 | 116,090 G | - | - | - | - |
| 12.03.2026 | 09:07:05.206 | 116,110 G | - | - | - | - |
| 11.03.2026 | 17:10:08.700 | 116,140 G | - | - | - | - |
| 11.03.2026 | 17:10:08.700 | 116,140 G | - | - | - | - |
| 11.03.2026 | 16:10:09.662 | 116,230 G | - | - | - | - |
| 11.03.2026 | 15:10:07.792 | 116,220 G | - | - | - | - |
| 11.03.2026 | 14:10:10.952 | 116,140 G | - | - | - | - |
| 11.03.2026 | 12:10:08.571 | 116,190 G | - | - | - | - |
| 11.03.2026 | 09:07:06.027 | 116,300 G | - | - | - | - |
| 10.03.2026 | 17:10:13.164 | 116,230 G | - | - | - | - |
| 10.03.2026 | 17:10:13.164 | 116,230 G | - | - | - | - |
| 10.03.2026 | 16:10:06.469 | 116,330 G | - | - | - | - |
| 10.03.2026 | 15:10:07.326 | 116,250 G | - | - | - | - |
| 10.03.2026 | 14:10:06.580 | 116,230 G | - | - | - | - |
| 10.03.2026 | 12:10:07.141 | 116,320 G | - | - | - | - |
| 10.03.2026 | 09:07:05.737 | 116,270 G | - | - | - | - |
| 09.03.2026 | 17:10:07.953 | 116,020 G | - | - | - | - |
| 09.03.2026 | 17:10:07.953 | 116,020 G | - | - | - | - |
| 09.03.2026 | 16:10:05.496 | 115,790 G | - | - | - | - |
| 09.03.2026 | 15:10:09.617 | 115,770 G | - | - | - | - |
| 09.03.2026 | 14:10:07.732 | 115,720 G | - | - | - | - |
| 09.03.2026 | 12:10:07.260 | 115,670 G | - | - | - | - |
| 09.03.2026 | 09:07:04.777 | 115,600 G | - | - | - | - |
| 06.03.2026 | 17:10:09.676 | 115,890 G | - | - | - | - |
| 06.03.2026 | 17:10:09.676 | 115,890 G | - | - | - | - |
| 06.03.2026 | 16:10:08.391 | 115,860 G | - | - | - | - |
| 06.03.2026 | 15:10:07.231 | 115,880 G | - | - | - | - |
| 06.03.2026 | 14:10:07.980 | 116,020 G | - | - | - | - |
| 06.03.2026 | 12:10:06.404 | 116,140 G | - | - | - | - |
| 06.03.2026 | 09:07:05.959 | 116,340 G | - | - | - | - |
| 05.03.2026 | 17:10:05.723 | 116,360 G | - | - | - | - |
| 05.03.2026 | 17:10:05.723 | 116,360 G | - | - | - | - |
| 05.03.2026 | 15:10:07.901 | 116,470 G | - | - | - | - |
| 05.03.2026 | 14:10:09.958 | 116,520 G | - | - | - | - |
| 05.03.2026 | 12:10:07.204 | 116,590 G | - | - | - | - |
| 05.03.2026 | 09:07:06.728 | 116,500 G | - | - | - | - |
| 04.03.2026 | 17:10:07.734 | 116,550 G | - | - | - | - |
| 04.03.2026 | 17:10:07.734 | 116,550 G | - | - | - | - |
| 04.03.2026 | 16:10:06.187 | 116,520 G | - | - | - | - |
| 04.03.2026 | 15:10:10.072 | 116,500 G | - | - | - | - |
| 04.03.2026 | 14:10:07.639 | 116,510 G | - | - | - | - |
| 04.03.2026 | 12:10:04.403 | 116,490 G | - | - | - | - |
| 04.03.2026 | 09:07:08.504 | 116,250 G | - | - | - | - |
| 03.03.2026 | 17:10:10.321 | 116,310 G | - | - | - | - |
| 03.03.2026 | 17:10:10.321 | 116,310 G | - | - | - | - |
| 03.03.2026 | 15:10:05.834 | 116,270 G | - | - | - | - |
| 03.03.2026 | 14:10:10.100 | 116,310 G | - | - | - | - |