Multi/CapBonus/1200/Call/RBI
WKN RC04NX
ISIN AT0000A2SUY6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 17:10:04.079 | 108,520 G | - | - | - | - |
| 20.12.2024 | 17:10:04.079 | 108,520 G | - | - | - | - |
| 20.12.2024 | 16:10:33.845 | 108,280 G | - | - | - | - |
| 20.12.2024 | 15:11:06.449 | 108,020 G | - | - | - | - |
| 20.12.2024 | 14:10:35.794 | 108,010 G | - | - | - | - |
| 20.12.2024 | 12:10:33.836 | 108,470 G | - | - | - | - |
| 20.12.2024 | 09:08:04.360 | 108,390 G | - | - | - | - |
| 19.12.2024 | 17:10:35.998 | 108,760 G | - | - | - | - |
| 19.12.2024 | 17:10:35.998 | 108,760 G | - | - | - | - |
| 19.12.2024 | 16:10:35.530 | 108,750 G | - | - | - | - |
| 19.12.2024 | 15:10:36.351 | 108,960 G | - | - | - | - |
| 19.12.2024 | 14:11:08.360 | 108,920 G | - | - | - | - |
| 19.12.2024 | 12:11:07.044 | 108,850 G | - | - | - | - |
| 19.12.2024 | 09:08:03.195 | 108,820 G | - | - | - | - |
| 18.12.2024 | 17:10:36.330 | 109,310 G | - | - | - | - |
| 18.12.2024 | 17:10:36.330 | 109,310 G | - | - | - | - |
| 18.12.2024 | 16:10:34.051 | 109,270 G | - | - | - | - |
| 18.12.2024 | 15:10:03.390 | 109,250 G | - | - | - | - |
| 18.12.2024 | 12:10:35.307 | 109,310 G | - | - | - | - |
| 18.12.2024 | 09:08:02.424 | 109,220 G | - | - | - | - |
| 17.12.2024 | 17:11:06.857 | 109,210 G | - | - | - | - |
| 17.12.2024 | 17:11:06.857 | 109,210 G | - | - | - | - |
| 17.12.2024 | 16:11:07.148 | 109,190 G | - | - | - | - |
| 17.12.2024 | 15:10:34.393 | 109,190 G | - | - | - | - |
| 17.12.2024 | 14:11:06.599 | 109,210 G | - | - | - | - |
| 17.12.2024 | 12:10:35.797 | 109,190 G | - | - | - | - |
| 17.12.2024 | 09:08:03.654 | 109,140 G | - | - | - | - |
| 16.12.2024 | 17:10:05.796 | 109,250 G | - | - | - | - |
| 16.12.2024 | 17:10:05.796 | 109,250 G | - | - | - | - |
| 16.12.2024 | 16:10:35.531 | 109,250 G | - | - | - | - |
| 16.12.2024 | 15:10:03.078 | 109,170 G | - | - | - | - |
| 16.12.2024 | 14:10:05.280 | 109,330 G | - | - | - | - |
| 16.12.2024 | 12:12:01.508 | 109,350 G | - | - | - | - |
| 16.12.2024 | 09:08:03.766 | 109,430 G | - | - | - | - |
| 13.12.2024 | 17:10:05.298 | 109,410 G | - | - | - | - |
| 13.12.2024 | 17:10:05.298 | 109,410 G | - | - | - | - |
| 13.12.2024 | 16:10:04.424 | 109,500 G | - | - | - | - |
| 13.12.2024 | 15:11:06.987 | 109,490 G | - | - | - | - |
| 13.12.2024 | 14:10:37.788 | 109,480 G | - | - | - | - |
| 13.12.2024 | 12:11:08.573 | 109,540 G | - | - | - | - |
| 13.12.2024 | 09:08:08.740 | 109,580 G | - | - | - | - |
| 12.12.2024 | 17:10:03.754 | 109,490 G | - | - | - | - |
| 12.12.2024 | 17:10:03.754 | 109,490 G | - | - | - | - |
| 12.12.2024 | 16:10:35.424 | 109,640 G | - | - | - | - |
| 12.12.2024 | 15:10:03.404 | 109,630 G | - | - | - | - |
| 12.12.2024 | 14:10:03.967 | 109,610 G | - | - | - | - |
| 12.12.2024 | 12:12:01.951 | 109,590 G | - | - | - | - |
| 12.12.2024 | 09:08:02.800 | 109,640 G | - | - | - | - |
| 11.12.2024 | 17:10:03.219 | 109,520 G | - | - | - | - |
| 11.12.2024 | 17:10:03.219 | 109,520 G | - | - | - | - |
| 11.12.2024 | 16:10:36.171 | 109,550 G | - | - | - | - |
| 11.12.2024 | 15:11:07.693 | 109,510 G | - | - | - | - |
| 11.12.2024 | 14:19:07.484 | 109,490 G | - | - | - | - |
| 11.12.2024 | 14:10:34.516 | 109,500 G | - | - | - | - |
| 11.12.2024 | 12:10:36.372 | 109,430 G | - | - | - | - |
| 11.12.2024 | 09:08:02.187 | 109,510 G | - | - | - | - |
| 10.12.2024 | 17:10:04.061 | 109,540 G | - | - | - | - |
| 10.12.2024 | 17:10:04.061 | 109,540 G | - | - | - | - |
| 10.12.2024 | 16:10:37.202 | 109,560 G | - | - | - | - |
| 10.12.2024 | 15:10:03.348 | 109,570 G | - | - | - | - |
| 10.12.2024 | 14:10:35.198 | 109,570 G | - | - | - | - |
| 10.12.2024 | 12:10:34.279 | 109,540 G | - | - | - | - |
| 10.12.2024 | 09:08:03.287 | 109,460 G | - | - | - | - |
| 09.12.2024 | 17:10:03.428 | 109,570 G | - | - | - | - |
| 09.12.2024 | 17:10:03.428 | 109,570 G | - | - | - | - |
| 09.12.2024 | 16:10:35.149 | 109,590 G | - | - | - | - |
| 09.12.2024 | 15:10:36.130 | 109,580 G | - | - | - | - |
| 09.12.2024 | 14:10:34.472 | 109,540 G | - | - | - | - |
| 09.12.2024 | 12:11:31.157 | 109,470 G | - | - | - | - |
| 09.12.2024 | 09:08:03.157 | 109,630 G | - | - | - | - |
| 06.12.2024 | 17:10:04.020 | 109,430 G | - | - | - | - |
| 06.12.2024 | 17:10:04.020 | 109,430 G | - | - | - | - |
| 06.12.2024 | 17:10:04.020 | 109,430 G | - | - | - | - |
| 06.12.2024 | 17:10:04.020 | 109,430 G | - | - | - | - |
| 06.12.2024 | 16:10:35.617 | 109,450 G | - | - | - | - |
| 06.12.2024 | 16:10:35.617 | 109,450 G | - | - | - | - |
| 06.12.2024 | 15:10:05.222 | 109,430 G | - | - | - | - |
| 06.12.2024 | 15:10:05.222 | 109,430 G | - | - | - | - |
| 06.12.2024 | 14:11:07.370 | 109,440 G | - | - | - | - |
| 06.12.2024 | 14:11:07.370 | 109,440 G | - | - | - | - |
| 06.12.2024 | 12:10:36.781 | 109,380 G | - | - | - | - |
| 06.12.2024 | 12:10:36.781 | 109,380 G | - | - | - | - |
| 06.12.2024 | 09:08:02.978 | 109,390 G | - | - | - | - |
| 06.12.2024 | 09:08:02.978 | 109,390 G | - | - | - | - |
| 05.12.2024 | 17:10:34.802 | 109,350 G | - | - | - | - |
| 05.12.2024 | 17:10:34.802 | 109,350 G | - | - | - | - |
| 05.12.2024 | 16:10:36.234 | 109,300 G | - | - | - | - |
| 05.12.2024 | 15:11:06.236 | 109,440 G | - | - | - | - |
| 05.12.2024 | 14:10:34.916 | 109,430 G | - | - | - | - |
| 05.12.2024 | 12:11:32.558 | 109,430 G | - | - | - | - |
| 05.12.2024 | 09:08:04.276 | 109,390 G | - | - | - | - |
| 04.12.2024 | 17:11:09.777 | 109,280 G | - | - | - | - |
| 04.12.2024 | 17:11:09.777 | 109,280 G | - | - | - | - |
| 04.12.2024 | 16:10:34.608 | 109,230 G | - | - | - | - |
| 04.12.2024 | 15:10:35.460 | 109,800 G | - | - | - | - |
| 04.12.2024 | 14:10:35.996 | 109,800 G | - | - | - | - |
| 04.12.2024 | 12:10:36.270 | 109,770 G | - | - | - | - |
| 04.12.2024 | 09:08:02.879 | 109,860 G | - | - | - | - |
| 03.12.2024 | 17:10:35.416 | 109,730 G | - | - | - | - |
| 03.12.2024 | 17:10:35.416 | 109,730 G | - | - | - | - |
