Multi/CapBonus/1200/Call/RBI
WKN RC04NX
ISIN AT0000A2SUY6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 17:11:06.213 | 115,900 G | - | - | - | - |
| 11.07.2025 | 17:11:06.213 | 115,900 G | - | - | - | - |
| 11.07.2025 | 16:11:35.325 | 115,900 G | - | - | - | - |
| 11.07.2025 | 15:10:03.291 | 115,910 G | - | - | - | - |
| 11.07.2025 | 14:11:36.343 | 115,910 G | - | - | - | - |
| 11.07.2025 | 12:10:34.316 | 115,890 G | - | - | - | - |
| 11.07.2025 | 09:08:05.226 | 116,030 G | - | - | - | - |
| 10.07.2025 | 17:10:34.987 | 116,070 G | - | - | - | - |
| 10.07.2025 | 17:10:34.987 | 116,070 G | - | - | - | - |
| 10.07.2025 | 16:10:33.478 | 116,080 G | - | - | - | - |
| 10.07.2025 | 15:11:34.867 | 116,080 G | - | - | - | - |
| 10.07.2025 | 14:10:03.127 | 116,090 G | - | - | - | - |
| 10.07.2025 | 12:11:05.861 | 116,120 G | - | - | - | - |
| 10.07.2025 | 09:08:04.103 | 116,150 G | - | - | - | - |
| 09.07.2025 | 17:11:07.436 | 116,030 G | - | - | - | - |
| 09.07.2025 | 17:11:07.436 | 116,030 G | - | - | - | - |
| 09.07.2025 | 16:11:35.091 | 116,030 G | - | - | - | - |
| 09.07.2025 | 15:10:02.621 | 116,010 G | - | - | - | - |
| 09.07.2025 | 14:10:35.290 | 115,990 G | - | - | - | - |
| 09.07.2025 | 12:10:35.454 | 115,990 G | - | - | - | - |
| 09.07.2025 | 09:14:14.195 | 115,960 G | - | - | - | - |
| 08.07.2025 | 17:10:35.573 | 115,890 G | - | - | - | - |
| 08.07.2025 | 17:10:35.573 | 115,890 G | - | - | - | - |
| 08.07.2025 | 16:11:07.169 | 115,880 G | - | - | - | - |
| 08.07.2025 | 15:10:04.538 | 115,830 G | - | - | - | - |
| 08.07.2025 | 14:10:34.956 | 115,830 G | - | - | - | - |
| 08.07.2025 | 12:11:36.628 | 115,800 G | - | - | - | - |
| 08.07.2025 | 09:08:05.006 | 115,830 G | - | - | - | - |
| 07.07.2025 | 17:11:06.403 | 115,750 G | - | - | - | - |
| 07.07.2025 | 17:11:06.403 | 115,750 G | - | - | - | - |
| 07.07.2025 | 16:10:02.720 | 115,790 G | - | - | - | - |
| 07.07.2025 | 15:10:32.955 | 115,730 G | - | - | - | - |
| 07.07.2025 | 14:10:33.511 | 115,750 G | - | - | - | - |
| 07.07.2025 | 12:11:06.158 | 115,710 G | - | - | - | - |
| 04.07.2025 | 17:10:02.755 | 115,640 G | - | - | - | - |
| 04.07.2025 | 17:10:02.755 | 115,640 G | - | - | - | - |
| 04.07.2025 | 16:10:04.428 | 115,630 G | - | - | - | - |
| 04.07.2025 | 15:11:05.732 | 115,570 G | - | - | - | - |
| 04.07.2025 | 14:10:33.414 | 115,660 G | - | - | - | - |
| 04.07.2025 | 12:11:06.876 | 115,610 G | - | - | - | - |
| 04.07.2025 | 09:08:04.163 | 115,770 G | - | - | - | - |
| 03.07.2025 | 17:10:03.421 | 115,750 G | - | - | - | - |
| 03.07.2025 | 17:10:03.421 | 115,750 G | - | - | - | - |
| 03.07.2025 | 16:10:03.129 | 115,760 G | - | - | - | - |
| 03.07.2025 | 15:11:35.048 | 115,710 G | - | - | - | - |
| 03.07.2025 | 14:10:03.157 | 115,680 G | - | - | - | - |
| 03.07.2025 | 12:10:34.339 | 115,630 G | - | - | - | - |
| 03.07.2025 | 09:08:05.076 | 115,700 G | - | - | - | - |
| 02.07.2025 | 17:10:34.479 | 115,660 G | - | - | - | - |
| 02.07.2025 | 17:10:34.479 | 115,660 G | - | - | - | - |
| 02.07.2025 | 16:10:02.855 | 115,640 G | - | - | - | - |
| 02.07.2025 | 15:11:06.214 | 115,620 G | - | - | - | - |
| 02.07.2025 | 14:10:34.166 | 115,610 G | - | - | - | - |
| 02.07.2025 | 12:11:39.803 | 115,600 G | - | - | - | - |
| 02.07.2025 | 09:08:03.403 | 115,670 G | - | - | - | - |
| 01.07.2025 | 17:10:33.909 | 115,540 G | - | - | - | - |
| 01.07.2025 | 17:10:33.909 | 115,540 G | - | - | - | - |
| 01.07.2025 | 16:11:34.473 | 115,600 G | - | - | - | - |
| 01.07.2025 | 15:10:35.677 | 115,560 G | - | - | - | - |
| 01.07.2025 | 14:11:05.989 | 115,550 G | - | - | - | - |
| 01.07.2025 | 12:11:35.394 | 115,570 G | - | - | - | - |
| 01.07.2025 | 09:08:04.857 | 115,630 G | - | - | - | - |
| 30.06.2025 | 17:10:34.587 | 115,650 G | - | - | - | - |
| 30.06.2025 | 17:10:34.587 | 115,650 G | - | - | - | - |
| 30.06.2025 | 16:11:33.791 | 115,590 G | - | - | - | - |
| 30.06.2025 | 15:10:03.457 | 115,630 G | - | - | - | - |
| 30.06.2025 | 14:10:33.708 | 115,660 G | - | - | - | - |
| 30.06.2025 | 12:11:06.271 | 115,610 G | - | - | - | - |
| 30.06.2025 | 09:08:04.813 | 115,630 G | - | - | - | - |
| 27.06.2025 | 17:10:35.606 | 115,580 G | - | - | - | - |
| 27.06.2025 | 17:10:35.606 | 115,580 G | - | - | - | - |
| 27.06.2025 | 17:10:35.606 | 115,580 G | - | - | - | - |
| 27.06.2025 | 17:10:35.606 | 115,580 G | - | - | - | - |
| 27.06.2025 | 16:10:35.842 | 115,530 G | - | - | - | - |
| 27.06.2025 | 16:10:35.842 | 115,530 G | - | - | - | - |
| 27.06.2025 | 15:10:34.469 | 115,500 G | - | - | - | - |
| 27.06.2025 | 15:10:34.469 | 115,500 G | - | - | - | - |
| 27.06.2025 | 14:10:36.008 | 115,490 G | - | - | - | - |
| 27.06.2025 | 14:10:36.008 | 115,490 G | - | - | - | - |
| 27.06.2025 | 12:10:36.043 | 115,480 G | - | - | - | - |
| 27.06.2025 | 12:10:36.043 | 115,480 G | - | - | - | - |
| 27.06.2025 | 09:08:04.111 | 115,470 G | - | - | - | - |
| 27.06.2025 | 09:08:04.111 | 115,470 G | - | - | - | - |
| 26.06.2025 | 17:11:07.633 | 115,340 G | - | - | - | - |
| 26.06.2025 | 17:11:07.633 | 115,340 G | - | - | - | - |
| 26.06.2025 | 16:11:08.506 | 115,290 G | - | - | - | - |
| 26.06.2025 | 15:10:34.053 | 115,340 G | - | - | - | - |
| 26.06.2025 | 14:10:34.947 | 115,380 G | - | - | - | - |
| 26.06.2025 | 12:10:34.687 | 115,380 G | - | - | - | - |
| 26.06.2025 | 09:08:02.900 | 115,430 G | - | - | - | - |
| 25.06.2025 | 17:10:02.984 | 115,280 G | - | - | - | - |
| 25.06.2025 | 17:10:02.984 | 115,280 G | - | - | - | - |
| 25.06.2025 | 16:11:34.333 | 115,280 G | - | - | - | - |
| 25.06.2025 | 15:11:07.432 | 115,300 G | - | - | - | - |
| 25.06.2025 | 14:11:08.804 | 115,290 G | - | - | - | - |
| 25.06.2025 | 12:10:34.931 | 115,320 G | - | - | - | - |
| 25.06.2025 | 09:08:03.749 | 115,290 G | - | - | - | - |
| 24.06.2025 | 17:11:07.321 | 115,190 G | - | - | - | - |
| 24.06.2025 | 17:11:07.321 | 115,190 G | - | - | - | - |
| 24.06.2025 | 16:11:06.324 | 115,150 G | - | - | - | - |