Gold/CapBonus/1000/Call/RBI
WKN RC04M8
ISIN AT0000A2STR2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.09.2026 | 19:30:18.574 | 102,280 G | - | - | - | - |
| 21.09.2026 | 19:30:18.574 | 102,280 G | - | - | - | - |
| 21.09.2026 | 19:02:19.287 | 102,280 G | - | - | - | - |
| 21.09.2026 | 18:11:18.048 | 102,280 G | - | - | - | - |
| 21.09.2026 | 17:25:45.710 | 102,280 G | - | - | - | - |
| 21.09.2026 | 17:10:12.389 | 102,280 G | - | - | - | - |
| 21.09.2026 | 16:33:39.737 | 102,280 G | - | - | - | - |
| 21.09.2026 | 16:17:07.246 | 102,280 G | - | - | - | - |
| 21.09.2026 | 16:10:06.766 | 102,280 G | - | - | - | - |
| 21.09.2026 | 15:28:08.204 | 102,280 G | - | - | - | - |
| 21.09.2026 | 15:10:07.720 | 102,280 G | - | - | - | - |
| 21.09.2026 | 14:10:13.940 | 102,280 G | - | - | - | - |
| 21.09.2026 | 14:05:38.544 | 102,280 G | - | - | - | - |
| 21.09.2026 | 12:33:24.435 | 102,280 G | - | - | - | - |
| 21.09.2026 | 12:10:02.834 | 102,280 G | - | - | - | - |
| 21.09.2026 | 11:03:46.908 | 102,280 G | - | - | - | - |
| 21.09.2026 | 10:56:03.247 | 102,280 G | - | - | - | - |
| 21.09.2026 | 09:07:12.346 | 102,280 G | - | - | - | - |
| 18.09.2026 | 17:25:34.496 | 102,250 G | - | - | - | - |
| 18.09.2026 | 17:10:13.682 | 102,250 G | - | - | - | - |
| 18.09.2026 | 16:32:52.110 | 102,250 G | - | - | - | - |
| 18.09.2026 | 16:17:02.221 | 102,250 G | - | - | - | - |
| 18.09.2026 | 16:10:03.132 | 102,250 G | - | - | - | - |
| 18.09.2026 | 15:27:53.906 | 102,250 G | - | - | - | - |
| 18.09.2026 | 15:10:04.525 | 102,250 G | - | - | - | - |
| 18.09.2026 | 14:10:06.712 | 102,250 G | - | - | - | - |
| 18.09.2026 | 14:05:19.147 | 102,250 G | - | - | - | - |
| 18.09.2026 | 12:33:27.174 | 102,250 G | - | - | - | - |
| 18.09.2026 | 12:10:04.770 | 102,250 G | - | - | - | - |
| 18.09.2026 | 11:05:35.664 | 102,250 G | - | - | - | - |
| 18.09.2026 | 10:57:15.066 | 102,250 G | - | - | - | - |
| 18.09.2026 | 09:37:06.019 | 102,250 G | - | - | - | - |
| 17.09.2026 | 17:25:34.529 | 102,250 G | - | - | - | - |
| 17.09.2026 | 17:25:34.529 | 102,250 G | - | - | - | - |
| 17.09.2026 | 17:10:43.252 | 102,250 G | - | - | - | - |
| 17.09.2026 | 16:33:20.325 | 102,250 G | - | - | - | - |
| 17.09.2026 | 16:17:12.276 | 102,250 G | - | - | - | - |
| 17.09.2026 | 15:33:07.547 | 102,250 G | - | - | - | - |
| 17.09.2026 | 15:27:58.822 | 102,250 G | - | - | - | - |
| 17.09.2026 | 15:10:05.027 | 102,250 G | - | - | - | - |
| 17.09.2026 | 14:10:03.922 | 102,250 G | - | - | - | - |
| 17.09.2026 | 14:05:37.918 | 102,250 G | - | - | - | - |
| 17.09.2026 | 12:33:49.197 | 102,250 G | - | - | - | - |
| 17.09.2026 | 12:10:06.029 | 102,250 G | - | - | - | - |
| 17.09.2026 | 11:05:51.160 | 102,250 G | - | - | - | - |
| 17.09.2026 | 10:57:17.400 | 102,250 G | - | - | - | - |
| 17.09.2026 | 09:37:06.223 | 102,250 G | - | - | - | - |
| 16.09.2026 | 19:30:13.121 | 102,240 G | - | - | - | - |
| 16.09.2026 | 19:30:13.121 | 102,240 G | - | - | - | - |
| 16.09.2026 | 19:02:18.465 | 102,240 G | - | - | - | - |
| 16.09.2026 | 18:11:11.834 | 102,240 G | - | - | - | - |
| 16.09.2026 | 17:25:42.530 | 102,240 G | - | - | - | - |
| 16.09.2026 | 17:10:13.214 | 102,240 G | - | - | - | - |
| 16.09.2026 | 16:32:58.762 | 102,240 G | - | - | - | - |
| 16.09.2026 | 16:16:55.419 | 102,240 G | - | - | - | - |
| 16.09.2026 | 16:10:07.814 | 102,240 G | - | - | - | - |
| 16.09.2026 | 15:28:06.254 | 102,240 G | - | - | - | - |
| 16.09.2026 | 15:10:05.210 | 102,240 G | - | - | - | - |
| 16.09.2026 | 14:10:06.223 | 102,240 G | - | - | - | - |
| 16.09.2026 | 14:05:29.351 | 102,240 G | - | - | - | - |
| 16.09.2026 | 12:33:42.668 | 102,240 G | - | - | - | - |
| 16.09.2026 | 12:10:02.684 | 102,240 G | - | - | - | - |
| 16.09.2026 | 11:03:54.803 | 102,240 G | - | - | - | - |
| 16.09.2026 | 10:56:03.814 | 102,240 G | - | - | - | - |
| 16.09.2026 | 09:07:11.598 | 102,240 G | - | - | - | - |
| 15.09.2026 | 19:30:14.948 | 102,220 G | - | - | - | - |
| 15.09.2026 | 19:30:14.948 | 102,220 G | - | - | - | - |
| 15.09.2026 | 19:02:14.601 | 102,220 G | - | - | - | - |
| 15.09.2026 | 18:11:11.739 | 102,220 G | - | - | - | - |
| 15.09.2026 | 17:25:37.277 | 102,220 G | - | - | - | - |
| 15.09.2026 | 17:10:09.690 | 102,230 G | - | - | - | - |
| 15.09.2026 | 16:32:15.207 | 102,230 G | - | - | - | - |
| 15.09.2026 | 16:16:28.661 | 102,230 G | - | - | - | - |
| 15.09.2026 | 16:10:02.781 | 102,230 G | - | - | - | - |
| 15.09.2026 | 15:43:56.299 | 102,230 G | - | - | - | - |
| 15.09.2026 | 14:10:06.981 | 102,230 G | - | - | - | - |
| 15.09.2026 | 14:02:57.694 | 102,230 G | - | - | - | - |
| 15.09.2026 | 11:03:54.470 | 102,230 G | - | - | - | - |
| 15.09.2026 | 10:56:04.780 | 102,230 G | - | - | - | - |
| 15.09.2026 | 09:07:11.271 | 102,230 G | - | - | - | - |
| 14.09.2026 | 19:30:14.810 | 102,220 G | - | - | - | - |
| 14.09.2026 | 19:30:14.810 | 102,220 G | - | - | - | - |
| 14.09.2026 | 19:02:12.648 | 102,220 G | - | - | - | - |
| 14.09.2026 | 18:11:09.707 | 102,220 G | - | - | - | - |
| 14.09.2026 | 17:25:40.113 | 102,220 G | - | - | - | - |
| 14.09.2026 | 17:10:04.538 | 102,220 G | - | - | - | - |
| 14.09.2026 | 16:17:01.869 | 102,220 G | - | - | - | - |
| 14.09.2026 | 16:10:05.568 | 102,220 G | - | - | - | - |
| 14.09.2026 | 15:10:06.459 | 102,220 G | - | - | - | - |
| 14.09.2026 | 14:10:04.753 | 102,220 G | - | - | - | - |
| 14.09.2026 | 14:05:25.708 | 102,220 G | - | - | - | - |
| 14.09.2026 | 12:33:45.857 | 102,220 G | - | - | - | - |
| 14.09.2026 | 12:10:11.173 | 102,220 G | - | - | - | - |
| 14.09.2026 | 11:04:01.619 | 102,220 G | - | - | - | - |
| 14.09.2026 | 10:56:03.968 | 102,220 G | - | - | - | - |
| 14.09.2026 | 09:07:11.130 | 102,220 G | - | - | - | - |
| 11.09.2026 | 19:30:11.057 | 102,190 G | - | - | - | - |
| 11.09.2026 | 19:30:11.057 | 102,190 G | - | - | - | - |
| 11.09.2026 | 19:02:14.179 | 102,190 G | - | - | - | - |
| 11.09.2026 | 18:11:26.839 | 102,190 G | - | - | - | - |