Gold/CapBonus/1000/Call/RBI
WKN RC04M8
ISIN AT0000A2STR2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.05.2024 | 18:13:56.468 | 97,190 G | - | - | - | - |
| 16.05.2024 | 17:10:34.396 | 97,180 G | - | - | - | - |
| 16.05.2024 | 17:04:45.549 | 97,140 G | - | - | - | - |
| 16.05.2024 | 16:10:35.333 | 97,110 G | - | - | - | - |
| 16.05.2024 | 16:04:50.180 | 97,110 G | - | - | - | - |
| 16.05.2024 | 15:10:34.309 | 97,110 G | - | - | - | - |
| 16.05.2024 | 15:05:09.248 | 97,110 G | - | - | - | - |
| 16.05.2024 | 14:19:28.777 | 97,150 G | - | - | - | - |
| 16.05.2024 | 14:16:57.817 | 97,150 G | - | - | - | - |
| 16.05.2024 | 14:11:20.218 | 97,170 G | - | - | - | - |
| 16.05.2024 | 14:05:12.251 | 97,180 G | - | - | - | - |
| 16.05.2024 | 13:10:33.880 | 97,190 G | - | - | - | - |
| 16.05.2024 | 13:04:37.531 | 97,190 G | - | - | - | - |
| 16.05.2024 | 12:10:04.236 | 97,160 G | - | - | - | - |
| 16.05.2024 | 12:03:17.744 | 97,160 G | - | - | - | - |
| 16.05.2024 | 11:03:13.144 | 97,170 G | - | - | - | - |
| 16.05.2024 | 09:13:39.867 | 97,220 G | - | - | - | - |
| 16.05.2024 | 09:08:09.143 | 97,230 G | - | - | - | - |
| 15.05.2024 | 19:04:29.624 | 97,160 G | - | - | - | - |
| 15.05.2024 | 19:04:29.624 | 97,160 G | - | - | - | - |
| 15.05.2024 | 18:13:44.210 | 97,160 G | - | - | - | - |
| 15.05.2024 | 17:10:35.239 | 97,140 G | - | - | - | - |
| 15.05.2024 | 17:04:44.585 | 97,150 G | - | - | - | - |
| 15.05.2024 | 16:10:35.527 | 97,090 G | - | - | - | - |
| 15.05.2024 | 16:04:39.961 | 97,090 G | - | - | - | - |
| 15.05.2024 | 15:10:33.818 | 97,140 G | - | - | - | - |
| 15.05.2024 | 15:05:24.724 | 97,100 G | - | - | - | - |
| 15.05.2024 | 14:11:08.222 | 97,070 G | - | - | - | - |
| 15.05.2024 | 14:05:18.514 | 97,070 G | - | - | - | - |
| 15.05.2024 | 13:11:07.630 | 97,050 G | - | - | - | - |
| 15.05.2024 | 13:04:44.687 | 97,020 G | - | - | - | - |
| 15.05.2024 | 12:11:21.182 | 97,050 G | - | - | - | - |
| 15.05.2024 | 12:03:11.700 | 97,040 G | - | - | - | - |
| 15.05.2024 | 11:03:08.533 | 97,050 G | - | - | - | - |
| 15.05.2024 | 09:13:54.069 | 97,030 G | - | - | - | - |
| 15.05.2024 | 09:08:10.425 | 97,040 G | - | - | - | - |
| 14.05.2024 | 19:04:36.818 | 97,000 G | - | - | - | - |
| 14.05.2024 | 19:04:36.818 | 97,000 G | - | - | - | - |
| 14.05.2024 | 18:13:53.207 | 97,000 G | - | - | - | - |
| 14.05.2024 | 17:11:20.377 | 96,990 G | - | - | - | - |
| 14.05.2024 | 17:04:44.099 | 96,980 G | - | - | - | - |
| 14.05.2024 | 16:10:34.925 | 97,030 G | - | - | - | - |
| 14.05.2024 | 16:04:35.289 | 97,040 G | - | - | - | - |
| 14.05.2024 | 15:10:03.114 | 97,010 G | - | - | - | - |
| 14.05.2024 | 15:04:58.251 | 97,020 G | - | - | - | - |
| 14.05.2024 | 14:11:05.841 | 97,040 G | - | - | - | - |
| 14.05.2024 | 14:04:59.352 | 97,040 G | - | - | - | - |
| 14.05.2024 | 13:11:06.730 | 97,040 G | - | - | - | - |
| 14.05.2024 | 13:04:35.644 | 97,050 G | - | - | - | - |
| 14.05.2024 | 12:10:04.126 | 97,040 G | - | - | - | - |
| 14.05.2024 | 12:03:00.717 | 97,040 G | - | - | - | - |
| 14.05.2024 | 11:02:58.210 | 97,060 G | - | - | - | - |
| 14.05.2024 | 09:13:21.287 | 97,050 G | - | - | - | - |
| 14.05.2024 | 09:08:04.758 | 97,050 G | - | - | - | - |
| 13.05.2024 | 19:04:29.138 | 97,020 G | - | - | - | - |
| 13.05.2024 | 19:04:29.138 | 97,020 G | - | - | - | - |
| 13.05.2024 | 18:13:49.325 | 97,020 G | - | - | - | - |
| 13.05.2024 | 17:10:34.309 | 97,040 G | - | - | - | - |
| 13.05.2024 | 17:04:37.500 | 97,040 G | - | - | - | - |
| 13.05.2024 | 16:10:34.840 | 97,030 G | - | - | - | - |
| 13.05.2024 | 16:04:33.992 | 97,010 G | - | - | - | - |
| 13.05.2024 | 15:10:03.284 | 97,040 G | - | - | - | - |
| 13.05.2024 | 15:05:10.742 | 97,030 G | - | - | - | - |
| 13.05.2024 | 14:11:22.640 | 97,010 G | - | - | - | - |
| 13.05.2024 | 14:04:53.021 | 97,010 G | - | - | - | - |
| 13.05.2024 | 13:10:34.056 | 97,000 G | - | - | - | - |
| 13.05.2024 | 13:04:29.443 | 97,000 G | - | - | - | - |
| 13.05.2024 | 12:11:05.669 | 96,990 G | - | - | - | - |
| 13.05.2024 | 12:02:57.739 | 96,990 G | - | - | - | - |
| 13.05.2024 | 11:02:59.984 | 96,980 G | - | - | - | - |
| 13.05.2024 | 09:13:32.160 | 97,040 G | - | - | - | - |
| 13.05.2024 | 09:08:06.888 | 97,050 G | - | - | - | - |
| 10.05.2024 | 19:04:29.670 | 96,980 G | - | - | - | - |
| 10.05.2024 | 19:04:29.670 | 96,980 G | - | - | - | - |
| 10.05.2024 | 18:13:54.904 | 96,980 G | - | - | - | - |
| 10.05.2024 | 17:10:35.738 | 96,980 G | - | - | - | - |
| 10.05.2024 | 17:04:42.614 | 96,990 G | - | - | - | - |
| 10.05.2024 | 16:10:35.101 | 97,010 G | - | - | - | - |
| 10.05.2024 | 16:04:41.759 | 97,020 G | - | - | - | - |
| 10.05.2024 | 15:10:34.990 | 97,050 G | - | - | - | - |
| 10.05.2024 | 15:04:38.551 | 97,050 G | - | - | - | - |
| 10.05.2024 | 14:10:36.848 | 97,060 G | - | - | - | - |
| 10.05.2024 | 14:04:48.653 | 97,060 G | - | - | - | - |
| 10.05.2024 | 13:10:34.650 | 97,060 G | - | - | - | - |
| 10.05.2024 | 13:04:19.127 | 97,060 G | - | - | - | - |
| 10.05.2024 | 12:10:33.970 | 97,070 G | - | - | - | - |
| 10.05.2024 | 12:03:03.791 | 97,070 G | - | - | - | - |
| 10.05.2024 | 11:03:04.950 | 97,050 G | - | - | - | - |
| 10.05.2024 | 09:13:34.706 | 97,010 G | - | - | - | - |
| 10.05.2024 | 09:08:10.931 | 97,010 G | - | - | - | - |
| 09.05.2024 | 19:04:19.108 | 96,940 G | - | - | - | - |
| 09.05.2024 | 19:04:19.108 | 96,940 G | - | - | - | - |
| 09.05.2024 | 18:13:35.523 | 96,940 G | - | - | - | - |
| 09.05.2024 | 17:10:03.176 | 96,940 G | - | - | - | - |
| 09.05.2024 | 17:04:30.057 | 96,940 G | - | - | - | - |
| 09.05.2024 | 16:10:33.473 | 96,920 G | - | - | - | - |
| 09.05.2024 | 16:04:25.160 | 96,910 G | - | - | - | - |
| 09.05.2024 | 15:10:32.961 | 96,930 G | - | - | - | - |
| 09.05.2024 | 15:04:36.718 | 96,920 G | - | - | - | - |
| 09.05.2024 | 14:11:06.440 | 96,890 G | - | - | - | - |
