Gold/CapBonus/1000/Call/RBI
WKN RC04M8
ISIN AT0000A2STR2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 19:05:29.093 | 98,880 G | - | - | - | - |
| 23.12.2025 | 19:05:29.093 | 98,880 G | - | - | - | - |
| 23.12.2025 | 18:13:48.630 | 98,880 G | - | - | - | - |
| 23.12.2025 | 17:10:04.192 | 98,880 G | - | - | - | - |
| 23.12.2025 | 17:05:52.236 | 98,890 G | - | - | - | - |
| 23.12.2025 | 16:10:08.043 | 98,860 G | - | - | - | - |
| 23.12.2025 | 16:05:39.202 | 98,880 G | - | - | - | - |
| 23.12.2025 | 15:10:06.216 | 98,860 G | - | - | - | - |
| 23.12.2025 | 15:05:22.034 | 98,850 G | - | - | - | - |
| 23.12.2025 | 14:10:06.675 | 98,850 G | - | - | - | - |
| 23.12.2025 | 14:05:52.289 | 98,850 G | - | - | - | - |
| 23.12.2025 | 13:05:43.689 | 98,860 G | - | - | - | - |
| 23.12.2025 | 12:10:04.448 | 99,610 G | - | - | - | - |
| 23.12.2025 | 12:02:04.524 | 99,610 G | - | - | - | - |
| 23.12.2025 | 11:04:24.383 | 99,610 G | - | - | - | - |
| 23.12.2025 | 09:08:09.493 | 99,610 G | - | - | - | - |
| 22.12.2025 | 19:05:54.057 | 99,600 G | - | - | - | - |
| 22.12.2025 | 19:05:54.057 | 99,600 G | - | - | - | - |
| 22.12.2025 | 18:13:52.064 | 99,600 G | - | - | - | - |
| 22.12.2025 | 17:10:11.702 | 99,610 G | - | - | - | - |
| 22.12.2025 | 17:05:54.516 | 99,610 G | - | - | - | - |
| 22.12.2025 | 16:10:09.022 | 99,610 G | - | - | - | - |
| 22.12.2025 | 16:05:45.456 | 99,610 G | - | - | - | - |
| 22.12.2025 | 15:10:03.107 | 99,620 G | - | - | - | - |
| 22.12.2025 | 15:05:44.693 | 99,620 G | - | - | - | - |
| 22.12.2025 | 14:10:05.593 | 99,610 G | - | - | - | - |
| 22.12.2025 | 14:05:48.249 | 99,610 G | - | - | - | - |
| 22.12.2025 | 13:05:43.564 | 99,610 G | - | - | - | - |
| 22.12.2025 | 12:02:11.238 | 99,610 G | - | - | - | - |
| 22.12.2025 | 11:04:34.921 | 99,610 G | - | - | - | - |
| 22.12.2025 | 09:08:09.898 | 99,600 G | - | - | - | - |
| 19.12.2025 | 19:05:16.557 | 98,750 G | - | - | - | - |
| 19.12.2025 | 19:05:16.557 | 98,750 G | - | - | - | - |
| 19.12.2025 | 18:13:38.138 | 98,750 G | - | - | - | - |
| 19.12.2025 | 17:10:03.352 | 98,730 G | - | - | - | - |
| 19.12.2025 | 17:05:52.465 | 98,730 G | - | - | - | - |
| 19.12.2025 | 16:10:08.864 | 98,720 G | - | - | - | - |
| 19.12.2025 | 16:05:45.383 | 98,720 G | - | - | - | - |
| 19.12.2025 | 15:10:03.113 | 98,720 G | - | - | - | - |
| 19.12.2025 | 15:05:46.384 | 98,720 G | - | - | - | - |
| 19.12.2025 | 14:10:05.187 | 98,710 G | - | - | - | - |
| 19.12.2025 | 14:05:46.887 | 98,700 G | - | - | - | - |
| 19.12.2025 | 13:05:57.533 | 98,700 G | - | - | - | - |
| 19.12.2025 | 12:10:04.605 | 98,690 G | - | - | - | - |
| 19.12.2025 | 12:02:18.160 | 98,700 G | - | - | - | - |
| 19.12.2025 | 11:05:22.596 | 98,700 G | - | - | - | - |
| 19.12.2025 | 09:08:07.140 | 98,730 G | - | - | - | - |
| 18.12.2025 | 19:06:14.616 | 98,720 G | - | - | - | - |
| 18.12.2025 | 19:06:14.616 | 98,720 G | - | - | - | - |
| 18.12.2025 | 18:14:01.493 | 98,720 G | - | - | - | - |
| 18.12.2025 | 17:10:08.318 | 98,710 G | - | - | - | - |
| 18.12.2025 | 17:06:11.078 | 98,710 G | - | - | - | - |
| 18.12.2025 | 16:06:01.732 | 98,670 G | - | - | - | - |
| 18.12.2025 | 15:10:04.396 | 98,650 G | - | - | - | - |
| 18.12.2025 | 15:05:54.785 | 98,650 G | - | - | - | - |
| 18.12.2025 | 14:10:05.264 | 98,640 G | - | - | - | - |
| 18.12.2025 | 14:06:21.231 | 98,640 G | - | - | - | - |
| 18.12.2025 | 13:06:08.736 | 98,650 G | - | - | - | - |
| 18.12.2025 | 12:10:05.737 | 98,640 G | - | - | - | - |
| 18.12.2025 | 12:02:06.211 | 98,660 G | - | - | - | - |
| 18.12.2025 | 11:04:19.622 | 98,640 G | - | - | - | - |
| 18.12.2025 | 09:08:09.711 | 98,640 G | - | - | - | - |
| 17.12.2025 | 19:06:01.502 | 98,640 G | - | - | - | - |
| 17.12.2025 | 19:06:01.502 | 98,640 G | - | - | - | - |
| 17.12.2025 | 18:14:14.884 | 98,640 G | - | - | - | - |
| 17.12.2025 | 17:10:07.101 | 98,670 G | - | - | - | - |
| 17.12.2025 | 17:06:18.351 | 98,660 G | - | - | - | - |
| 17.12.2025 | 16:10:06.968 | 98,660 G | - | - | - | - |
| 17.12.2025 | 16:05:44.087 | 98,670 G | - | - | - | - |
| 17.12.2025 | 15:10:04.949 | 98,670 G | - | - | - | - |
| 17.12.2025 | 15:05:28.289 | 98,670 G | - | - | - | - |
| 17.12.2025 | 14:10:05.599 | 98,660 G | - | - | - | - |
| 17.12.2025 | 14:05:44.577 | 98,660 G | - | - | - | - |
| 17.12.2025 | 13:06:10.421 | 98,690 G | - | - | - | - |
| 17.12.2025 | 12:10:06.510 | 98,710 G | - | - | - | - |
| 17.12.2025 | 12:02:37.493 | 98,700 G | - | - | - | - |
| 17.12.2025 | 11:03:26.141 | 98,690 G | - | - | - | - |
| 17.12.2025 | 09:08:08.062 | 98,690 G | - | - | - | - |
| 16.12.2025 | 19:05:59.445 | 98,650 G | - | - | - | - |
| 16.12.2025 | 19:05:59.445 | 98,650 G | - | - | - | - |
| 16.12.2025 | 18:13:51.729 | 98,650 G | - | - | - | - |
| 16.12.2025 | 17:10:09.816 | 98,650 G | - | - | - | - |
| 16.12.2025 | 17:06:05.889 | 98,640 G | - | - | - | - |
| 16.12.2025 | 16:10:04.969 | 98,650 G | - | - | - | - |
| 16.12.2025 | 16:06:06.122 | 98,650 G | - | - | - | - |
| 16.12.2025 | 15:10:07.742 | 98,660 G | - | - | - | - |
| 16.12.2025 | 15:05:49.587 | 98,670 G | - | - | - | - |
| 16.12.2025 | 14:10:04.476 | 98,680 G | - | - | - | - |
| 16.12.2025 | 14:06:01.044 | 98,680 G | - | - | - | - |
| 16.12.2025 | 13:05:57.197 | 98,670 G | - | - | - | - |
| 16.12.2025 | 12:10:07.521 | 98,690 G | - | - | - | - |
| 16.12.2025 | 12:02:06.076 | 98,700 G | - | - | - | - |
| 16.12.2025 | 11:05:17.203 | 98,700 G | - | - | - | - |
| 16.12.2025 | 09:08:09.796 | 98,750 G | - | - | - | - |
| 15.12.2025 | 19:05:59.049 | 98,800 G | - | - | - | - |
| 15.12.2025 | 19:05:59.049 | 98,800 G | - | - | - | - |
| 15.12.2025 | 18:14:13.559 | 98,800 G | - | - | - | - |
| 15.12.2025 | 17:10:06.309 | 98,760 G | - | - | - | - |
| 15.12.2025 | 17:06:00.822 | 98,750 G | - | - | - | - |
| 15.12.2025 | 16:10:05.276 | 98,770 G | - | - | - | - |