Gold/CapBonus/1000/Call/RBI
WKN RC04M8
ISIN AT0000A2STR2
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
30.06.2025 | 19:05:05.427 | 99,650 G | - | - | - | - |
30.06.2025 | 19:05:05.427 | 99,650 G | - | - | - | - |
30.06.2025 | 18:14:46.704 | 99,650 G | - | - | - | - |
30.06.2025 | 17:10:03.070 | 99,660 G | - | - | - | - |
30.06.2025 | 17:05:11.474 | 99,660 G | - | - | - | - |
30.06.2025 | 16:11:33.743 | 99,600 G | - | - | - | - |
30.06.2025 | 16:05:08.461 | 99,630 G | - | - | - | - |
30.06.2025 | 15:10:35.209 | 99,610 G | - | - | - | - |
30.06.2025 | 15:05:20.802 | 99,590 G | - | - | - | - |
30.06.2025 | 14:11:06.602 | 99,600 G | - | - | - | - |
30.06.2025 | 14:05:27.233 | 99,620 G | - | - | - | - |
30.06.2025 | 13:04:49.121 | 99,610 G | - | - | - | - |
30.06.2025 | 12:11:06.528 | 99,620 G | - | - | - | - |
30.06.2025 | 12:02:04.523 | 99,580 G | - | - | - | - |
30.06.2025 | 11:02:04.381 | 99,630 G | - | - | - | - |
30.06.2025 | 09:08:06.947 | 99,640 G | - | - | - | - |
27.06.2025 | 19:05:02.594 | 99,620 G | - | - | - | - |
27.06.2025 | 19:05:02.594 | 99,620 G | - | - | - | - |
27.06.2025 | 19:05:02.594 | 99,620 G | - | - | - | - |
27.06.2025 | 19:05:02.594 | 99,620 G | - | - | - | - |
27.06.2025 | 18:14:37.852 | 99,620 G | - | - | - | - |
27.06.2025 | 18:14:37.852 | 99,620 G | - | - | - | - |
27.06.2025 | 17:10:34.580 | 99,540 G | - | - | - | - |
27.06.2025 | 17:10:34.580 | 99,540 G | - | - | - | - |
27.06.2025 | 17:05:11.568 | 99,560 G | - | - | - | - |
27.06.2025 | 17:05:11.568 | 99,560 G | - | - | - | - |
27.06.2025 | 16:10:34.824 | 99,560 G | - | - | - | - |
27.06.2025 | 16:10:34.824 | 99,560 G | - | - | - | - |
27.06.2025 | 16:05:11.192 | 99,580 G | - | - | - | - |
27.06.2025 | 16:05:11.192 | 99,580 G | - | - | - | - |
27.06.2025 | 15:10:03.640 | 99,540 G | - | - | - | - |
27.06.2025 | 15:10:03.640 | 99,540 G | - | - | - | - |
27.06.2025 | 15:05:07.720 | 99,540 G | - | - | - | - |
27.06.2025 | 15:05:07.720 | 99,540 G | - | - | - | - |
27.06.2025 | 14:10:36.155 | 99,570 G | - | - | - | - |
27.06.2025 | 14:10:36.155 | 99,570 G | - | - | - | - |
27.06.2025 | 14:05:26.936 | 99,570 G | - | - | - | - |
27.06.2025 | 14:05:26.936 | 99,570 G | - | - | - | - |
27.06.2025 | 13:05:07.096 | 99,580 G | - | - | - | - |
27.06.2025 | 13:05:07.096 | 99,580 G | - | - | - | - |
27.06.2025 | 12:10:35.915 | 99,580 G | - | - | - | - |
27.06.2025 | 12:10:35.915 | 99,580 G | - | - | - | - |
27.06.2025 | 12:02:05.866 | 99,560 G | - | - | - | - |
27.06.2025 | 12:02:05.866 | 99,560 G | - | - | - | - |
27.06.2025 | 11:02:06.562 | 99,560 G | - | - | - | - |
27.06.2025 | 11:02:06.562 | 99,560 G | - | - | - | - |
27.06.2025 | 09:08:06.419 | 99,540 G | - | - | - | - |
27.06.2025 | 09:08:06.419 | 99,540 G | - | - | - | - |
26.06.2025 | 19:04:54.347 | 99,530 G | - | - | - | - |
26.06.2025 | 19:04:54.347 | 99,530 G | - | - | - | - |
26.06.2025 | 18:14:46.375 | 99,530 G | - | - | - | - |
26.06.2025 | 17:10:03.926 | 99,550 G | - | - | - | - |
26.06.2025 | 17:04:59.163 | 99,520 G | - | - | - | - |
26.06.2025 | 16:10:35.203 | 99,520 G | - | - | - | - |
26.06.2025 | 16:05:02.637 | 99,480 G | - | - | - | - |
26.06.2025 | 15:10:34.383 | 99,510 G | - | - | - | - |
26.06.2025 | 15:05:17.497 | 99,480 G | - | - | - | - |
26.06.2025 | 14:10:34.849 | 99,510 G | - | - | - | - |
26.06.2025 | 14:05:31.061 | 99,510 G | - | - | - | - |
26.06.2025 | 13:04:50.943 | 99,480 G | - | - | - | - |
26.06.2025 | 12:10:33.669 | 99,530 G | - | - | - | - |
26.06.2025 | 12:02:06.795 | 99,560 G | - | - | - | - |
26.06.2025 | 11:02:05.932 | 99,520 G | - | - | - | - |
26.06.2025 | 09:08:06.917 | 99,560 G | - | - | - | - |
25.06.2025 | 19:05:02.607 | 99,460 G | - | - | - | - |
25.06.2025 | 19:05:02.607 | 99,460 G | - | - | - | - |
25.06.2025 | 18:14:46.211 | 99,460 G | - | - | - | - |
25.06.2025 | 17:10:02.760 | 99,490 G | - | - | - | - |
25.06.2025 | 17:05:10.878 | 99,530 G | - | - | - | - |
25.06.2025 | 16:11:04.953 | 99,520 G | - | - | - | - |
25.06.2025 | 16:05:09.155 | 99,520 G | - | - | - | - |
25.06.2025 | 15:10:34.519 | 99,520 G | - | - | - | - |
25.06.2025 | 15:05:00.704 | 99,530 G | - | - | - | - |
25.06.2025 | 14:10:36.559 | 99,510 G | - | - | - | - |
25.06.2025 | 14:05:29.154 | 99,500 G | - | - | - | - |
25.06.2025 | 13:04:52.426 | 99,540 G | - | - | - | - |
25.06.2025 | 12:10:34.183 | 99,510 G | - | - | - | - |
25.06.2025 | 12:02:03.772 | 99,480 G | - | - | - | - |
25.06.2025 | 11:02:08.165 | 99,540 G | - | - | - | - |
25.06.2025 | 09:08:07.810 | 99,510 G | - | - | - | - |
24.06.2025 | 19:05:05.830 | 99,490 G | - | - | - | - |
24.06.2025 | 19:05:05.830 | 99,490 G | - | - | - | - |
24.06.2025 | 18:14:44.222 | 99,490 G | - | - | - | - |
24.06.2025 | 17:11:06.442 | 99,500 G | - | - | - | - |
24.06.2025 | 17:05:12.656 | 99,510 G | - | - | - | - |
24.06.2025 | 16:10:34.093 | 99,480 G | - | - | - | - |
24.06.2025 | 16:05:14.236 | 99,490 G | - | - | - | - |
24.06.2025 | 15:10:02.508 | 99,520 G | - | - | - | - |
24.06.2025 | 15:05:10.355 | 99,520 G | - | - | - | - |
24.06.2025 | 14:10:35.414 | 99,520 G | - | - | - | - |
24.06.2025 | 14:05:33.099 | 99,490 G | - | - | - | - |
24.06.2025 | 13:05:02.450 | 99,490 G | - | - | - | - |
24.06.2025 | 12:10:36.265 | 99,510 G | - | - | - | - |
24.06.2025 | 12:02:04.750 | 99,470 G | - | - | - | - |
24.06.2025 | 11:02:05.447 | 99,530 G | - | - | - | - |
24.06.2025 | 09:08:06.126 | 99,510 G | - | - | - | - |
23.06.2025 | 19:04:53.995 | 99,390 G | - | - | - | - |
23.06.2025 | 19:04:53.995 | 99,390 G | - | - | - | - |
23.06.2025 | 18:14:32.143 | 99,390 G | - | - | - | - |
23.06.2025 | 17:10:03.311 | 99,400 G | - | - | - | - |