Gold/CapBonus/1000/Call/RBI
WKN RC04M8
ISIN AT0000A2STR2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2025 | 19:05:59.210 | 100,610 G | - | - | - | - |
| 16.09.2025 | 19:05:59.210 | 100,610 G | - | - | - | - |
| 16.09.2025 | 18:14:06.988 | 100,610 G | - | - | - | - |
| 16.09.2025 | 17:10:06.491 | 100,560 G | - | - | - | - |
| 16.09.2025 | 17:05:53.186 | 100,590 G | - | - | - | - |
| 16.09.2025 | 16:10:09.919 | 100,630 G | - | - | - | - |
| 16.09.2025 | 16:05:50.494 | 100,630 G | - | - | - | - |
| 16.09.2025 | 15:10:06.185 | 100,620 G | - | - | - | - |
| 16.09.2025 | 15:05:36.113 | 100,590 G | - | - | - | - |
| 16.09.2025 | 14:10:05.299 | 100,630 G | - | - | - | - |
| 16.09.2025 | 14:05:45.792 | 100,630 G | - | - | - | - |
| 16.09.2025 | 13:05:43.293 | 100,630 G | - | - | - | - |
| 16.09.2025 | 12:10:04.947 | 100,600 G | - | - | - | - |
| 16.09.2025 | 12:02:04.874 | 100,620 G | - | - | - | - |
| 16.09.2025 | 11:02:07.874 | 100,570 G | - | - | - | - |
| 16.09.2025 | 09:08:09.742 | 100,640 G | - | - | - | - |
| 15.09.2025 | 19:05:54.815 | 100,630 G | - | - | - | - |
| 15.09.2025 | 19:05:54.815 | 100,630 G | - | - | - | - |
| 15.09.2025 | 18:14:07.644 | 100,630 G | - | - | - | - |
| 15.09.2025 | 17:10:05.688 | 100,590 G | - | - | - | - |
| 15.09.2025 | 17:05:57.848 | 100,630 G | - | - | - | - |
| 15.09.2025 | 16:10:09.335 | 100,630 G | - | - | - | - |
| 15.09.2025 | 16:05:53.391 | 100,590 G | - | - | - | - |
| 15.09.2025 | 15:10:07.629 | 100,630 G | - | - | - | - |
| 15.09.2025 | 15:05:42.222 | 100,630 G | - | - | - | - |
| 15.09.2025 | 14:10:04.181 | 100,570 G | - | - | - | - |
| 15.09.2025 | 14:05:56.052 | 100,570 G | - | - | - | - |
| 15.09.2025 | 13:05:56.065 | 100,570 G | - | - | - | - |
| 15.09.2025 | 12:10:04.028 | 100,610 G | - | - | - | - |
| 15.09.2025 | 12:02:58.865 | 100,570 G | - | - | - | - |
| 15.09.2025 | 11:02:55.389 | 100,570 G | - | - | - | - |
| 15.09.2025 | 09:08:06.988 | 100,610 G | - | - | - | - |
| 12.09.2025 | 19:06:13.202 | 100,590 G | - | - | - | - |
| 12.09.2025 | 19:06:13.202 | 100,590 G | - | - | - | - |
| 12.09.2025 | 18:14:19.032 | 100,590 G | - | - | - | - |
| 12.09.2025 | 17:10:07.276 | 100,580 G | - | - | - | - |
| 12.09.2025 | 17:06:09.998 | 100,540 G | - | - | - | - |
| 12.09.2025 | 16:10:07.400 | 100,550 G | - | - | - | - |
| 12.09.2025 | 16:06:13.637 | 100,550 G | - | - | - | - |
| 12.09.2025 | 15:10:03.790 | 100,530 G | - | - | - | - |
| 12.09.2025 | 15:05:51.949 | 100,570 G | - | - | - | - |
| 12.09.2025 | 14:10:06.504 | 100,540 G | - | - | - | - |
| 12.09.2025 | 14:05:56.986 | 100,540 G | - | - | - | - |
| 12.09.2025 | 13:05:58.213 | 100,520 G | - | - | - | - |
| 12.09.2025 | 12:10:05.339 | 100,510 G | - | - | - | - |
| 12.09.2025 | 12:02:05.265 | 100,510 G | - | - | - | - |
| 12.09.2025 | 11:02:05.674 | 100,480 G | - | - | - | - |
| 12.09.2025 | 09:37:14.203 | 100,550 G | - | - | - | - |
| 12.09.2025 | 09:08:07.238 | 100,530 G | - | - | - | - |
| 11.09.2025 | 19:06:20.658 | 100,540 G | - | - | - | - |
| 11.09.2025 | 19:06:20.658 | 100,540 G | - | - | - | - |
| 11.09.2025 | 18:14:06.328 | 100,540 G | - | - | - | - |
| 11.09.2025 | 17:10:07.067 | 100,530 G | - | - | - | - |
| 11.09.2025 | 17:06:24.842 | 100,530 G | - | - | - | - |
| 11.09.2025 | 16:10:07.071 | 100,550 G | - | - | - | - |
| 11.09.2025 | 16:06:16.200 | 100,540 G | - | - | - | - |
| 11.09.2025 | 15:10:06.591 | 100,550 G | - | - | - | - |
| 11.09.2025 | 15:06:00.059 | 100,550 G | - | - | - | - |
| 11.09.2025 | 14:10:05.153 | 100,560 G | - | - | - | - |
| 11.09.2025 | 14:05:55.538 | 100,560 G | - | - | - | - |
| 11.09.2025 | 13:06:01.720 | 100,540 G | - | - | - | - |
| 11.09.2025 | 12:10:06.148 | 100,540 G | - | - | - | - |
| 11.09.2025 | 12:02:09.215 | 100,530 G | - | - | - | - |
| 11.09.2025 | 11:02:05.646 | 100,530 G | - | - | - | - |
| 11.09.2025 | 09:08:10.952 | 100,520 G | - | - | - | - |
| 10.09.2025 | 19:06:18.817 | 100,530 G | - | - | - | - |
| 10.09.2025 | 19:06:18.817 | 100,530 G | - | - | - | - |
| 10.09.2025 | 18:14:07.955 | 100,530 G | - | - | - | - |
| 10.09.2025 | 17:10:05.041 | 100,550 G | - | - | - | - |
| 10.09.2025 | 17:06:28.503 | 100,560 G | - | - | - | - |
| 10.09.2025 | 16:10:10.640 | 100,490 G | - | - | - | - |
| 10.09.2025 | 16:06:15.505 | 100,490 G | - | - | - | - |
| 10.09.2025 | 15:10:02.645 | 100,530 G | - | - | - | - |
| 10.09.2025 | 15:06:03.204 | 100,540 G | - | - | - | - |
| 10.09.2025 | 14:10:07.838 | 100,580 G | - | - | - | - |
| 10.09.2025 | 14:06:16.039 | 100,580 G | - | - | - | - |
| 10.09.2025 | 13:06:07.522 | 100,550 G | - | - | - | - |
| 10.09.2025 | 12:10:04.520 | 100,590 G | - | - | - | - |
| 10.09.2025 | 12:02:05.957 | 100,580 G | - | - | - | - |
| 10.09.2025 | 11:02:05.981 | 100,530 G | - | - | - | - |
| 10.09.2025 | 09:08:10.434 | 100,570 G | - | - | - | - |
| 09.09.2025 | 19:06:12.448 | 100,580 G | - | - | - | - |
| 09.09.2025 | 19:06:12.448 | 100,580 G | - | - | - | - |
| 09.09.2025 | 18:14:30.116 | 100,580 G | - | - | - | - |
| 09.09.2025 | 17:10:05.618 | 100,570 G | - | - | - | - |
| 09.09.2025 | 17:06:22.416 | 100,560 G | - | - | - | - |
| 09.09.2025 | 16:10:03.944 | 100,550 G | - | - | - | - |
| 09.09.2025 | 16:06:22.052 | 100,540 G | - | - | - | - |
| 09.09.2025 | 15:10:02.955 | 100,490 G | - | - | - | - |
| 09.09.2025 | 15:06:08.489 | 100,500 G | - | - | - | - |
| 09.09.2025 | 14:10:05.298 | 100,490 G | - | - | - | - |
| 09.09.2025 | 14:06:02.937 | 100,490 G | - | - | - | - |
| 09.09.2025 | 13:06:02.126 | 100,540 G | - | - | - | - |
| 09.09.2025 | 12:10:04.701 | 100,490 G | - | - | - | - |
| 09.09.2025 | 12:02:11.963 | 100,540 G | - | - | - | - |
| 09.09.2025 | 11:02:05.047 | 100,510 G | - | - | - | - |
| 09.09.2025 | 09:08:09.531 | 100,490 G | - | - | - | - |
| 08.09.2025 | 19:06:07.425 | 100,500 G | - | - | - | - |
| 08.09.2025 | 19:06:07.425 | 100,500 G | - | - | - | - |
| 08.09.2025 | 18:14:26.375 | 100,500 G | - | - | - | - |