Broker-Login:

Gold/CapBonus/1000/Call/RBI

WKN RC04M8
ISIN AT0000A2STR2

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
30.06.2025 19:05:05.427 99,650 G - - - -
30.06.2025 19:05:05.427 99,650 G - - - -
30.06.2025 18:14:46.704 99,650 G - - - -
30.06.2025 17:10:03.070 99,660 G - - - -
30.06.2025 17:05:11.474 99,660 G - - - -
30.06.2025 16:11:33.743 99,600 G - - - -
30.06.2025 16:05:08.461 99,630 G - - - -
30.06.2025 15:10:35.209 99,610 G - - - -
30.06.2025 15:05:20.802 99,590 G - - - -
30.06.2025 14:11:06.602 99,600 G - - - -
30.06.2025 14:05:27.233 99,620 G - - - -
30.06.2025 13:04:49.121 99,610 G - - - -
30.06.2025 12:11:06.528 99,620 G - - - -
30.06.2025 12:02:04.523 99,580 G - - - -
30.06.2025 11:02:04.381 99,630 G - - - -
30.06.2025 09:08:06.947 99,640 G - - - -
27.06.2025 19:05:02.594 99,620 G - - - -
27.06.2025 19:05:02.594 99,620 G - - - -
27.06.2025 19:05:02.594 99,620 G - - - -
27.06.2025 19:05:02.594 99,620 G - - - -
27.06.2025 18:14:37.852 99,620 G - - - -
27.06.2025 18:14:37.852 99,620 G - - - -
27.06.2025 17:10:34.580 99,540 G - - - -
27.06.2025 17:10:34.580 99,540 G - - - -
27.06.2025 17:05:11.568 99,560 G - - - -
27.06.2025 17:05:11.568 99,560 G - - - -
27.06.2025 16:10:34.824 99,560 G - - - -
27.06.2025 16:10:34.824 99,560 G - - - -
27.06.2025 16:05:11.192 99,580 G - - - -
27.06.2025 16:05:11.192 99,580 G - - - -
27.06.2025 15:10:03.640 99,540 G - - - -
27.06.2025 15:10:03.640 99,540 G - - - -
27.06.2025 15:05:07.720 99,540 G - - - -
27.06.2025 15:05:07.720 99,540 G - - - -
27.06.2025 14:10:36.155 99,570 G - - - -
27.06.2025 14:10:36.155 99,570 G - - - -
27.06.2025 14:05:26.936 99,570 G - - - -
27.06.2025 14:05:26.936 99,570 G - - - -
27.06.2025 13:05:07.096 99,580 G - - - -
27.06.2025 13:05:07.096 99,580 G - - - -
27.06.2025 12:10:35.915 99,580 G - - - -
27.06.2025 12:10:35.915 99,580 G - - - -
27.06.2025 12:02:05.866 99,560 G - - - -
27.06.2025 12:02:05.866 99,560 G - - - -
27.06.2025 11:02:06.562 99,560 G - - - -
27.06.2025 11:02:06.562 99,560 G - - - -
27.06.2025 09:08:06.419 99,540 G - - - -
27.06.2025 09:08:06.419 99,540 G - - - -
26.06.2025 19:04:54.347 99,530 G - - - -
26.06.2025 19:04:54.347 99,530 G - - - -
26.06.2025 18:14:46.375 99,530 G - - - -
26.06.2025 17:10:03.926 99,550 G - - - -
26.06.2025 17:04:59.163 99,520 G - - - -
26.06.2025 16:10:35.203 99,520 G - - - -
26.06.2025 16:05:02.637 99,480 G - - - -
26.06.2025 15:10:34.383 99,510 G - - - -
26.06.2025 15:05:17.497 99,480 G - - - -
26.06.2025 14:10:34.849 99,510 G - - - -
26.06.2025 14:05:31.061 99,510 G - - - -
26.06.2025 13:04:50.943 99,480 G - - - -
26.06.2025 12:10:33.669 99,530 G - - - -
26.06.2025 12:02:06.795 99,560 G - - - -
26.06.2025 11:02:05.932 99,520 G - - - -
26.06.2025 09:08:06.917 99,560 G - - - -
25.06.2025 19:05:02.607 99,460 G - - - -
25.06.2025 19:05:02.607 99,460 G - - - -
25.06.2025 18:14:46.211 99,460 G - - - -
25.06.2025 17:10:02.760 99,490 G - - - -
25.06.2025 17:05:10.878 99,530 G - - - -
25.06.2025 16:11:04.953 99,520 G - - - -
25.06.2025 16:05:09.155 99,520 G - - - -
25.06.2025 15:10:34.519 99,520 G - - - -
25.06.2025 15:05:00.704 99,530 G - - - -
25.06.2025 14:10:36.559 99,510 G - - - -
25.06.2025 14:05:29.154 99,500 G - - - -
25.06.2025 13:04:52.426 99,540 G - - - -
25.06.2025 12:10:34.183 99,510 G - - - -
25.06.2025 12:02:03.772 99,480 G - - - -
25.06.2025 11:02:08.165 99,540 G - - - -
25.06.2025 09:08:07.810 99,510 G - - - -
24.06.2025 19:05:05.830 99,490 G - - - -
24.06.2025 19:05:05.830 99,490 G - - - -
24.06.2025 18:14:44.222 99,490 G - - - -
24.06.2025 17:11:06.442 99,500 G - - - -
24.06.2025 17:05:12.656 99,510 G - - - -
24.06.2025 16:10:34.093 99,480 G - - - -
24.06.2025 16:05:14.236 99,490 G - - - -
24.06.2025 15:10:02.508 99,520 G - - - -
24.06.2025 15:05:10.355 99,520 G - - - -
24.06.2025 14:10:35.414 99,520 G - - - -
24.06.2025 14:05:33.099 99,490 G - - - -
24.06.2025 13:05:02.450 99,490 G - - - -
24.06.2025 12:10:36.265 99,510 G - - - -
24.06.2025 12:02:04.750 99,470 G - - - -
24.06.2025 11:02:05.447 99,530 G - - - -
24.06.2025 09:08:06.126 99,510 G - - - -
23.06.2025 19:04:53.995 99,390 G - - - -
23.06.2025 19:04:53.995 99,390 G - - - -
23.06.2025 18:14:32.143 99,390 G - - - -
23.06.2025 17:10:03.311 99,400 G - - - -