Gold/CapBonus/1000/Call/RBI
WKN RC04M8
ISIN AT0000A2STR2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.12.2024 | 13:05:12.577 | 97,490 G | - | - | - | - |
| 30.12.2024 | 12:11:06.721 | 97,470 G | - | - | - | - |
| 30.12.2024 | 12:02:04.869 | 97,450 G | - | - | - | - |
| 30.12.2024 | 11:02:07.603 | 97,440 G | - | - | - | - |
| 30.12.2024 | 09:08:09.844 | 97,370 G | - | - | - | - |
| 27.12.2024 | 19:05:24.067 | 97,380 G | - | - | - | - |
| 27.12.2024 | 19:05:24.067 | 97,380 G | - | - | - | - |
| 27.12.2024 | 18:14:58.377 | 97,380 G | - | - | - | - |
| 27.12.2024 | 17:10:03.216 | 97,350 G | - | - | - | - |
| 27.12.2024 | 17:05:38.843 | 97,360 G | - | - | - | - |
| 27.12.2024 | 16:11:07.224 | 97,370 G | - | - | - | - |
| 27.12.2024 | 15:10:03.058 | 97,320 G | - | - | - | - |
| 27.12.2024 | 15:05:32.597 | 97,320 G | - | - | - | - |
| 27.12.2024 | 14:10:35.076 | 97,330 G | - | - | - | - |
| 27.12.2024 | 14:05:45.445 | 97,330 G | - | - | - | - |
| 27.12.2024 | 13:05:20.390 | 97,320 G | - | - | - | - |
| 27.12.2024 | 12:10:35.858 | 97,280 G | - | - | - | - |
| 27.12.2024 | 12:02:56.378 | 97,300 G | - | - | - | - |
| 27.12.2024 | 11:02:56.554 | 97,310 G | - | - | - | - |
| 27.12.2024 | 09:08:09.280 | 97,190 G | - | - | - | - |
| 23.12.2024 | 19:05:18.343 | 97,130 G | - | - | - | - |
| 23.12.2024 | 19:05:18.343 | 97,130 G | - | - | - | - |
| 23.12.2024 | 18:14:56.133 | 97,130 G | - | - | - | - |
| 23.12.2024 | 17:10:32.974 | 97,080 G | - | - | - | - |
| 23.12.2024 | 17:05:32.575 | 97,070 G | - | - | - | - |
| 23.12.2024 | 16:10:02.736 | 97,150 G | - | - | - | - |
| 23.12.2024 | 16:05:40.061 | 97,150 G | - | - | - | - |
| 23.12.2024 | 15:11:07.765 | 97,080 G | - | - | - | - |
| 23.12.2024 | 15:05:37.169 | 97,090 G | - | - | - | - |
| 23.12.2024 | 14:10:04.775 | 97,150 G | - | - | - | - |
| 23.12.2024 | 14:05:40.331 | 97,150 G | - | - | - | - |
| 23.12.2024 | 13:05:11.795 | 97,130 G | - | - | - | - |
| 23.12.2024 | 12:10:34.376 | 97,130 G | - | - | - | - |
| 23.12.2024 | 12:02:06.118 | 97,150 G | - | - | - | - |
| 23.12.2024 | 11:02:10.024 | 97,150 G | - | - | - | - |
| 23.12.2024 | 09:08:09.507 | 97,060 G | - | - | - | - |
| 20.12.2024 | 19:05:08.358 | 97,130 G | - | - | - | - |
| 20.12.2024 | 19:05:08.358 | 97,130 G | - | - | - | - |
| 20.12.2024 | 18:14:34.513 | 97,130 G | - | - | - | - |
| 20.12.2024 | 17:10:04.877 | 97,060 G | - | - | - | - |
| 20.12.2024 | 17:05:18.502 | 97,060 G | - | - | - | - |
| 20.12.2024 | 16:10:34.719 | 96,950 G | - | - | - | - |
| 20.12.2024 | 15:10:34.312 | 96,920 G | - | - | - | - |
| 20.12.2024 | 15:05:43.910 | 96,900 G | - | - | - | - |
| 20.12.2024 | 14:10:35.072 | 96,840 G | - | - | - | - |
| 20.12.2024 | 14:05:44.608 | 96,840 G | - | - | - | - |
| 20.12.2024 | 13:05:02.415 | 96,840 G | - | - | - | - |
| 20.12.2024 | 12:11:05.593 | 96,870 G | - | - | - | - |
| 20.12.2024 | 12:02:03.796 | 96,840 G | - | - | - | - |
| 20.12.2024 | 11:02:07.263 | 96,780 G | - | - | - | - |
| 20.12.2024 | 09:08:09.735 | 96,940 G | - | - | - | - |
| 19.12.2024 | 19:05:18.679 | 96,960 G | - | - | - | - |
| 19.12.2024 | 19:05:18.679 | 96,960 G | - | - | - | - |
| 19.12.2024 | 18:14:57.159 | 96,960 G | - | - | - | - |
| 19.12.2024 | 17:10:35.704 | 96,990 G | - | - | - | - |
| 19.12.2024 | 17:04:48.735 | 97,000 G | - | - | - | - |
| 19.12.2024 | 16:10:34.461 | 97,050 G | - | - | - | - |
| 19.12.2024 | 16:05:18.824 | 97,030 G | - | - | - | - |
| 19.12.2024 | 15:10:03.951 | 97,090 G | - | - | - | - |
| 19.12.2024 | 15:05:26.484 | 97,100 G | - | - | - | - |
| 19.12.2024 | 14:10:03.958 | 97,090 G | - | - | - | - |
| 19.12.2024 | 14:05:54.544 | 97,090 G | - | - | - | - |
| 19.12.2024 | 13:04:42.523 | 97,150 G | - | - | - | - |
| 19.12.2024 | 12:10:34.701 | 97,140 G | - | - | - | - |
| 19.12.2024 | 12:05:38.005 | 97,140 G | - | - | - | - |
| 19.12.2024 | 11:05:35.707 | 97,110 G | - | - | - | - |
| 19.12.2024 | 09:08:07.969 | 97,080 G | - | - | - | - |
| 18.12.2024 | 19:05:32.395 | 97,310 G | - | - | - | - |
| 18.12.2024 | 19:05:32.395 | 97,310 G | - | - | - | - |
| 18.12.2024 | 18:15:22.657 | 97,310 G | - | - | - | - |
| 18.12.2024 | 17:10:36.614 | 97,320 G | - | - | - | - |
| 18.12.2024 | 17:05:53.003 | 97,330 G | - | - | - | - |
| 18.12.2024 | 16:10:34.307 | 97,310 G | - | - | - | - |
| 18.12.2024 | 16:05:56.249 | 97,310 G | - | - | - | - |
| 18.12.2024 | 15:10:03.853 | 97,290 G | - | - | - | - |
| 18.12.2024 | 15:06:17.781 | 97,290 G | - | - | - | - |
| 18.12.2024 | 13:05:28.245 | 97,300 G | - | - | - | - |
| 18.12.2024 | 12:10:35.350 | 97,310 G | - | - | - | - |
| 18.12.2024 | 12:02:03.567 | 97,290 G | - | - | - | - |
| 18.12.2024 | 11:02:08.047 | 97,280 G | - | - | - | - |
| 18.12.2024 | 09:08:07.235 | 97,250 G | - | - | - | - |
| 17.12.2024 | 19:05:34.263 | 97,260 G | - | - | - | - |
| 17.12.2024 | 19:05:34.263 | 97,260 G | - | - | - | - |
| 17.12.2024 | 18:15:02.463 | 97,260 G | - | - | - | - |
| 17.12.2024 | 17:11:26.536 | 97,250 G | - | - | - | - |
| 17.12.2024 | 17:05:52.883 | 97,270 G | - | - | - | - |
| 17.12.2024 | 16:10:35.365 | 97,270 G | - | - | - | - |
| 17.12.2024 | 16:05:55.069 | 97,270 G | - | - | - | - |
| 17.12.2024 | 15:10:34.258 | 97,290 G | - | - | - | - |
| 17.12.2024 | 15:06:16.329 | 97,290 G | - | - | - | - |
| 17.12.2024 | 14:10:34.905 | 97,290 G | - | - | - | - |
| 17.12.2024 | 14:06:11.921 | 97,290 G | - | - | - | - |
| 17.12.2024 | 13:05:29.278 | 97,320 G | - | - | - | - |
| 17.12.2024 | 12:10:35.390 | 97,340 G | - | - | - | - |
| 17.12.2024 | 12:02:04.440 | 97,360 G | - | - | - | - |
| 17.12.2024 | 11:02:06.143 | 97,310 G | - | - | - | - |
| 17.12.2024 | 09:08:09.100 | 97,280 G | - | - | - | - |
| 16.12.2024 | 19:05:22.683 | 97,330 G | - | - | - | - |
| 16.12.2024 | 19:05:22.683 | 97,330 G | - | - | - | - |
| 16.12.2024 | 18:15:02.334 | 97,330 G | - | - | - | - |
