Gold/CapBonus/1000/Call/RBI
WKN RC04M8
ISIN AT0000A2STR2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 19:05:06.151 | 99,200 G | - | - | - | - |
| 13.05.2025 | 18:14:35.223 | 99,200 G | - | - | - | - |
| 13.05.2025 | 17:11:06.382 | 99,170 G | - | - | - | - |
| 13.05.2025 | 17:05:12.857 | 99,190 G | - | - | - | - |
| 13.05.2025 | 16:11:08.052 | 99,180 G | - | - | - | - |
| 13.05.2025 | 16:05:07.028 | 99,170 G | - | - | - | - |
| 13.05.2025 | 15:44:54.993 | 99,120 G | - | - | - | - |
| 13.05.2025 | 15:10:03.372 | 99,120 G | - | - | - | - |
| 13.05.2025 | 15:05:05.564 | 99,140 G | - | - | - | - |
| 13.05.2025 | 14:10:34.126 | 99,110 G | - | - | - | - |
| 13.05.2025 | 14:05:26.245 | 99,130 G | - | - | - | - |
| 13.05.2025 | 13:05:02.498 | 99,100 G | - | - | - | - |
| 13.05.2025 | 12:11:36.983 | 99,120 G | - | - | - | - |
| 13.05.2025 | 12:02:08.091 | 99,040 G | - | - | - | - |
| 13.05.2025 | 11:02:06.242 | 99,060 G | - | - | - | - |
| 13.05.2025 | 09:08:07.905 | 98,980 G | - | - | - | - |
| 12.05.2025 | 19:04:58.855 | 98,980 G | - | - | - | - |
| 12.05.2025 | 19:04:58.855 | 98,980 G | - | - | - | - |
| 12.05.2025 | 18:14:44.261 | 98,980 G | - | - | - | - |
| 12.05.2025 | 17:11:05.744 | 98,940 G | - | - | - | - |
| 12.05.2025 | 17:05:10.298 | 98,960 G | - | - | - | - |
| 12.05.2025 | 16:10:36.441 | 98,920 G | - | - | - | - |
| 12.05.2025 | 16:05:07.262 | 98,910 G | - | - | - | - |
| 12.05.2025 | 15:10:34.994 | 98,910 G | - | - | - | - |
| 12.05.2025 | 15:05:01.485 | 98,920 G | - | - | - | - |
| 12.05.2025 | 14:10:35.445 | 98,960 G | - | - | - | - |
| 12.05.2025 | 14:05:31.292 | 98,950 G | - | - | - | - |
| 12.05.2025 | 13:05:04.998 | 98,940 G | - | - | - | - |
| 12.05.2025 | 12:11:35.696 | 98,980 G | - | - | - | - |
| 12.05.2025 | 12:02:07.316 | 99,000 G | - | - | - | - |
| 12.05.2025 | 11:02:06.228 | 99,000 G | - | - | - | - |
| 12.05.2025 | 09:08:06.095 | 98,920 G | - | - | - | - |
| 09.05.2025 | 19:05:01.193 | 98,800 G | - | - | - | - |
| 09.05.2025 | 19:05:01.193 | 98,800 G | - | - | - | - |
| 09.05.2025 | 18:14:29.397 | 98,800 G | - | - | - | - |
| 09.05.2025 | 17:10:03.097 | 98,810 G | - | - | - | - |
| 09.05.2025 | 17:05:12.878 | 98,790 G | - | - | - | - |
| 09.05.2025 | 16:11:05.514 | 98,830 G | - | - | - | - |
| 09.05.2025 | 16:05:10.506 | 98,820 G | - | - | - | - |
| 09.05.2025 | 15:10:02.728 | 98,820 G | - | - | - | - |
| 09.05.2025 | 15:05:16.551 | 98,820 G | - | - | - | - |
| 09.05.2025 | 14:10:34.015 | 98,790 G | - | - | - | - |
| 09.05.2025 | 14:05:36.833 | 98,790 G | - | - | - | - |
| 09.05.2025 | 13:05:09.291 | 98,790 G | - | - | - | - |
| 09.05.2025 | 12:11:06.467 | 98,770 G | - | - | - | - |
| 09.05.2025 | 12:02:04.718 | 98,790 G | - | - | - | - |
| 09.05.2025 | 11:02:06.555 | 98,750 G | - | - | - | - |
| 09.05.2025 | 09:08:08.631 | 98,720 G | - | - | - | - |
| 08.05.2025 | 19:04:48.968 | 98,690 G | - | - | - | - |
| 08.05.2025 | 19:04:48.968 | 98,690 G | - | - | - | - |
| 08.05.2025 | 18:14:24.684 | 98,690 G | - | - | - | - |
| 08.05.2025 | 17:10:02.499 | 98,630 G | - | - | - | - |
| 08.05.2025 | 17:05:04.007 | 98,650 G | - | - | - | - |
| 08.05.2025 | 16:10:33.939 | 98,630 G | - | - | - | - |
| 08.05.2025 | 16:04:37.481 | 98,630 G | - | - | - | - |
| 08.05.2025 | 15:10:02.827 | 98,630 G | - | - | - | - |
| 08.05.2025 | 15:05:01.341 | 98,640 G | - | - | - | - |
| 08.05.2025 | 14:10:02.400 | 98,680 G | - | - | - | - |
| 08.05.2025 | 14:05:13.827 | 98,680 G | - | - | - | - |
| 08.05.2025 | 13:04:39.211 | 98,700 G | - | - | - | - |
| 08.05.2025 | 12:10:33.866 | 98,710 G | - | - | - | - |
| 08.05.2025 | 12:02:08.224 | 98,700 G | - | - | - | - |
| 08.05.2025 | 11:02:10.051 | 98,660 G | - | - | - | - |
| 08.05.2025 | 09:08:10.307 | 98,670 G | - | - | - | - |
| 07.05.2025 | 19:05:09.770 | 98,540 G | - | - | - | - |
| 07.05.2025 | 19:05:09.770 | 98,540 G | - | - | - | - |
| 07.05.2025 | 18:14:39.045 | 98,540 G | - | - | - | - |
| 07.05.2025 | 17:10:02.740 | 98,490 G | - | - | - | - |
| 07.05.2025 | 17:05:17.046 | 98,520 G | - | - | - | - |
| 07.05.2025 | 16:10:02.578 | 98,500 G | - | - | - | - |
| 07.05.2025 | 16:05:03.304 | 98,530 G | - | - | - | - |
| 07.05.2025 | 15:10:02.966 | 98,480 G | - | - | - | - |
| 07.05.2025 | 15:04:56.663 | 98,490 G | - | - | - | - |
| 07.05.2025 | 14:10:35.251 | 98,550 G | - | - | - | - |
| 07.05.2025 | 14:05:22.809 | 98,530 G | - | - | - | - |
| 07.05.2025 | 13:05:05.583 | 98,570 G | - | - | - | - |
| 07.05.2025 | 12:10:34.819 | 98,530 G | - | - | - | - |
| 07.05.2025 | 12:02:15.997 | 98,530 G | - | - | - | - |
| 07.05.2025 | 11:04:24.937 | 98,560 G | - | - | - | - |
| 07.05.2025 | 09:08:06.955 | 98,570 G | - | - | - | - |
| 06.05.2025 | 19:04:50.723 | 98,560 G | - | - | - | - |
| 06.05.2025 | 19:04:50.723 | 98,560 G | - | - | - | - |
| 06.05.2025 | 18:14:18.794 | 98,560 G | - | - | - | - |
| 06.05.2025 | 17:10:03.070 | 98,540 G | - | - | - | - |
| 06.05.2025 | 17:04:57.712 | 98,550 G | - | - | - | - |
| 06.05.2025 | 16:10:33.943 | 98,540 G | - | - | - | - |
| 06.05.2025 | 16:04:33.702 | 98,530 G | - | - | - | - |
| 06.05.2025 | 15:10:02.912 | 98,570 G | - | - | - | - |
| 06.05.2025 | 15:04:26.816 | 98,550 G | - | - | - | - |
| 06.05.2025 | 14:10:35.410 | 98,570 G | - | - | - | - |
| 06.05.2025 | 14:05:00.078 | 98,590 G | - | - | - | - |
| 06.05.2025 | 13:04:31.134 | 98,600 G | - | - | - | - |
| 06.05.2025 | 12:10:04.004 | 98,520 G | - | - | - | - |
| 06.05.2025 | 12:02:40.324 | 98,510 G | - | - | - | - |
| 06.05.2025 | 11:02:48.249 | 98,530 G | - | - | - | - |
| 06.05.2025 | 10:37:58.185 | 98,560 G | - | - | - | - |
| 05.05.2025 | 19:04:55.017 | 98,600 G | - | - | - | - |
| 05.05.2025 | 17:10:03.032 | 98,560 G | - | - | - | - |
| 05.05.2025 | 17:05:05.466 | 98,580 G | - | - | - | - |
| 05.05.2025 | 16:10:01.857 | 98,600 G | - | - | - | - |
