Gold/CapBonus/1000/Call/RBI
WKN RC04M8
ISIN AT0000A2STR2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.03.2026 | 19:05:36.125 | 100,130 G | - | - | - | - |
| 25.03.2026 | 19:05:36.125 | 100,130 G | - | - | - | - |
| 25.03.2026 | 18:36:40.457 | 100,130 G | - | - | - | - |
| 25.03.2026 | 18:13:29.945 | 100,130 G | - | - | - | - |
| 25.03.2026 | 17:25:17.620 | 100,100 G | - | - | - | - |
| 25.03.2026 | 17:10:09.309 | 100,110 G | - | - | - | - |
| 25.03.2026 | 16:40:34.057 | 100,150 G | - | - | - | - |
| 25.03.2026 | 16:10:05.239 | 100,190 G | - | - | - | - |
| 25.03.2026 | 16:05:04.619 | 100,200 G | - | - | - | - |
| 25.03.2026 | 15:33:19.281 | 100,160 G | - | - | - | - |
| 25.03.2026 | 15:10:08.406 | 100,130 G | - | - | - | - |
| 25.03.2026 | 15:05:12.661 | 100,150 G | - | - | - | - |
| 25.03.2026 | 14:10:07.600 | 100,160 G | - | - | - | - |
| 25.03.2026 | 14:05:23.946 | 100,150 G | - | - | - | - |
| 25.03.2026 | 11:04:43.543 | 100,190 G | - | - | - | - |
| 25.03.2026 | 10:56:03.158 | 100,160 G | - | - | - | - |
| 24.03.2026 | 19:05:03.197 | 100,170 G | - | - | - | - |
| 24.03.2026 | 19:05:03.197 | 100,170 G | - | - | - | - |
| 24.03.2026 | 18:36:33.040 | 100,170 G | - | - | - | - |
| 24.03.2026 | 18:13:22.925 | 100,170 G | - | - | - | - |
| 24.03.2026 | 17:25:20.058 | 100,190 G | - | - | - | - |
| 24.03.2026 | 17:10:08.840 | 100,160 G | - | - | - | - |
| 24.03.2026 | 16:40:28.387 | 100,150 G | - | - | - | - |
| 24.03.2026 | 16:10:08.032 | 100,140 G | - | - | - | - |
| 24.03.2026 | 16:04:56.045 | 100,140 G | - | - | - | - |
| 24.03.2026 | 15:10:07.920 | 100,090 G | - | - | - | - |
| 24.03.2026 | 15:05:09.798 | 100,050 G | - | - | - | - |
| 24.03.2026 | 14:10:08.296 | 100,090 G | - | - | - | - |
| 24.03.2026 | 14:05:34.071 | 100,070 G | - | - | - | - |
| 24.03.2026 | 13:05:18.683 | 100,220 G | - | - | - | - |
| 24.03.2026 | 12:10:04.537 | 100,220 G | - | - | - | - |
| 24.03.2026 | 12:02:06.371 | 100,210 G | - | - | - | - |
| 24.03.2026 | 09:07:06.117 | 100,220 G | - | - | - | - |
| 23.03.2026 | 19:05:11.515 | 100,290 G | - | - | - | - |
| 23.03.2026 | 19:05:11.515 | 100,290 G | - | - | - | - |
| 23.03.2026 | 18:36:28.654 | 100,290 G | - | - | - | - |
| 23.03.2026 | 18:13:18.357 | 100,290 G | - | - | - | - |
| 23.03.2026 | 17:25:13.676 | 100,230 G | - | - | - | - |
| 23.03.2026 | 17:10:11.949 | 100,230 G | - | - | - | - |
| 23.03.2026 | 16:40:35.701 | 100,330 G | - | - | - | - |
| 23.03.2026 | 16:10:07.756 | 100,360 G | - | - | - | - |
| 23.03.2026 | 16:04:54.516 | 100,360 G | - | - | - | - |
| 23.03.2026 | 15:10:07.947 | 100,350 G | - | - | - | - |
| 23.03.2026 | 15:04:51.721 | 100,330 G | - | - | - | - |
| 23.03.2026 | 14:10:07.072 | 100,420 G | - | - | - | - |
| 23.03.2026 | 14:05:11.170 | 100,430 G | - | - | - | - |
| 23.03.2026 | 13:05:05.836 | 100,350 G | - | - | - | - |
| 23.03.2026 | 12:10:04.920 | 100,120 G | - | - | - | - |
| 23.03.2026 | 11:03:54.031 | 100,080 G | - | - | - | - |
| 23.03.2026 | 09:09:10.131 | 100,190 G | - | - | - | - |
| 20.03.2026 | 19:05:12.599 | 100,390 G | - | - | - | - |
| 20.03.2026 | 19:05:12.599 | 100,390 G | - | - | - | - |
| 20.03.2026 | 18:36:35.143 | 100,390 G | - | - | - | - |
| 20.03.2026 | 18:13:28.683 | 100,390 G | - | - | - | - |
| 20.03.2026 | 17:25:19.236 | 100,440 G | - | - | - | - |
| 20.03.2026 | 16:40:23.967 | 100,440 G | - | - | - | - |
| 20.03.2026 | 16:10:07.781 | 100,400 G | - | - | - | - |
| 20.03.2026 | 15:10:05.697 | 100,460 G | - | - | - | - |
| 20.03.2026 | 15:04:58.307 | 100,470 G | - | - | - | - |
| 20.03.2026 | 14:10:06.921 | 100,520 G | - | - | - | - |
| 20.03.2026 | 14:05:23.936 | 100,530 G | - | - | - | - |
| 20.03.2026 | 13:05:20.966 | 100,520 G | - | - | - | - |
| 20.03.2026 | 12:10:03.327 | 100,490 G | - | - | - | - |
| 20.03.2026 | 12:02:05.616 | 100,470 G | - | - | - | - |
| 20.03.2026 | 11:02:09.465 | 100,520 G | - | - | - | - |
| 20.03.2026 | 09:07:08.556 | 100,480 G | - | - | - | - |
| 19.03.2026 | 19:05:27.948 | 100,430 G | - | - | - | - |
| 19.03.2026 | 19:05:27.948 | 100,430 G | - | - | - | - |
| 19.03.2026 | 18:36:44.533 | 100,430 G | - | - | - | - |
| 19.03.2026 | 18:13:06.931 | 100,430 G | - | - | - | - |
| 19.03.2026 | 17:25:23.437 | 100,440 G | - | - | - | - |
| 19.03.2026 | 17:10:05.442 | 100,450 G | - | - | - | - |
| 19.03.2026 | 16:40:44.443 | 100,410 G | - | - | - | - |
| 19.03.2026 | 16:14:34.450 | 100,480 G | - | - | - | - |
| 19.03.2026 | 16:10:05.677 | 100,440 G | - | - | - | - |
| 19.03.2026 | 15:22:13.210 | 100,460 G | - | - | - | - |
| 19.03.2026 | 15:20:15.394 | 100,460 G | - | - | - | - |
| 19.03.2026 | 14:10:07.082 | 100,440 G | - | - | - | - |
| 19.03.2026 | 14:04:51.363 | 100,450 G | - | - | - | - |
| 19.03.2026 | 13:04:54.190 | 100,460 G | - | - | - | - |
| 19.03.2026 | 12:10:08.844 | 100,480 G | - | - | - | - |
| 19.03.2026 | 12:02:57.245 | 100,480 G | - | - | - | - |
| 19.03.2026 | 11:02:59.363 | 100,530 G | - | - | - | - |
| 19.03.2026 | 09:57:03.876 | 100,240 G | - | - | - | - |
| 19.03.2026 | 09:37:13.726 | 100,250 G | - | - | - | - |
| 18.03.2026 | 19:05:39.152 | 100,370 G | - | - | - | - |
| 18.03.2026 | 19:05:39.152 | 100,370 G | - | - | - | - |
| 18.03.2026 | 18:36:57.267 | 100,370 G | - | - | - | - |
| 18.03.2026 | 18:13:46.973 | 100,370 G | - | - | - | - |
| 18.03.2026 | 17:25:31.495 | 100,360 G | - | - | - | - |
| 18.03.2026 | 17:10:10.095 | 100,350 G | - | - | - | - |
| 18.03.2026 | 16:40:12.740 | 100,360 G | - | - | - | - |
| 18.03.2026 | 16:10:08.576 | 100,320 G | - | - | - | - |
| 18.03.2026 | 16:05:04.335 | 100,310 G | - | - | - | - |
| 18.03.2026 | 15:10:08.100 | 100,310 G | - | - | - | - |
| 18.03.2026 | 15:05:21.475 | 100,310 G | - | - | - | - |
| 18.03.2026 | 14:05:31.865 | 100,280 G | - | - | - | - |
| 18.03.2026 | 12:10:07.638 | 100,360 G | - | - | - | - |
| 18.03.2026 | 12:02:05.803 | 100,350 G | - | - | - | - |
| 18.03.2026 | 11:02:06.986 | 100,360 G | - | - | - | - |