Gold/CapBonus/1000/Call/RBI
WKN RC04JJ
ISIN AT0000A2SL73
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.05.2024 | 17:10:34.646 | 99,660 G | - | - | - | - |
| 16.05.2024 | 17:04:45.549 | 99,630 G | - | - | - | - |
| 16.05.2024 | 16:10:35.333 | 99,620 G | - | - | - | - |
| 16.05.2024 | 16:04:50.180 | 99,620 G | - | - | - | - |
| 16.05.2024 | 15:10:34.309 | 99,590 G | - | - | - | - |
| 16.05.2024 | 15:05:09.248 | 99,590 G | - | - | - | - |
| 16.05.2024 | 14:19:30.528 | 99,650 G | - | - | - | - |
| 16.05.2024 | 14:16:52.461 | 99,660 G | - | - | - | - |
| 16.05.2024 | 14:11:20.218 | 99,650 G | - | - | - | - |
| 16.05.2024 | 14:05:12.251 | 99,660 G | - | - | - | - |
| 16.05.2024 | 13:10:33.880 | 99,660 G | - | - | - | - |
| 16.05.2024 | 13:04:37.531 | 99,660 G | - | - | - | - |
| 16.05.2024 | 12:10:04.413 | 99,640 G | - | - | - | - |
| 16.05.2024 | 12:03:17.744 | 99,640 G | - | - | - | - |
| 16.05.2024 | 11:03:13.144 | 99,660 G | - | - | - | - |
| 16.05.2024 | 09:13:39.867 | 99,730 G | - | - | - | - |
| 16.05.2024 | 09:08:15.683 | 99,740 G | - | - | - | - |
| 15.05.2024 | 19:04:29.624 | 99,630 G | - | - | - | - |
| 15.05.2024 | 19:04:29.624 | 99,630 G | - | - | - | - |
| 15.05.2024 | 18:13:47.027 | 99,630 G | - | - | - | - |
| 15.05.2024 | 17:10:34.941 | 99,620 G | - | - | - | - |
| 15.05.2024 | 17:04:46.220 | 99,620 G | - | - | - | - |
| 15.05.2024 | 16:10:35.527 | 99,600 G | - | - | - | - |
| 15.05.2024 | 16:04:41.034 | 99,580 G | - | - | - | - |
| 15.05.2024 | 15:11:06.114 | 99,620 G | - | - | - | - |
| 15.05.2024 | 15:05:25.091 | 99,630 G | - | - | - | - |
| 15.05.2024 | 14:11:07.855 | 99,550 G | - | - | - | - |
| 15.05.2024 | 14:05:19.641 | 99,550 G | - | - | - | - |
| 15.05.2024 | 13:10:35.416 | 99,530 G | - | - | - | - |
| 15.05.2024 | 13:04:45.022 | 99,500 G | - | - | - | - |
| 15.05.2024 | 12:11:21.139 | 99,550 G | - | - | - | - |
| 15.05.2024 | 12:03:16.888 | 99,540 G | - | - | - | - |
| 15.05.2024 | 11:03:09.205 | 99,560 G | - | - | - | - |
| 15.05.2024 | 09:13:55.667 | 99,480 G | - | - | - | - |
| 15.05.2024 | 09:08:16.692 | 99,480 G | - | - | - | - |
| 14.05.2024 | 19:04:36.818 | 99,440 G | - | - | - | - |
| 14.05.2024 | 19:04:36.818 | 99,440 G | - | - | - | - |
| 14.05.2024 | 18:13:53.207 | 99,440 G | - | - | - | - |
| 14.05.2024 | 17:11:06.468 | 99,430 G | - | - | - | - |
| 14.05.2024 | 17:04:44.099 | 99,420 G | - | - | - | - |
| 14.05.2024 | 16:10:34.933 | 99,500 G | - | - | - | - |
| 14.05.2024 | 16:04:35.280 | 99,500 G | - | - | - | - |
| 14.05.2024 | 15:10:03.114 | 99,460 G | - | - | - | - |
| 14.05.2024 | 15:04:58.251 | 99,490 G | - | - | - | - |
| 14.05.2024 | 14:11:05.841 | 99,500 G | - | - | - | - |
| 14.05.2024 | 14:04:59.346 | 99,500 G | - | - | - | - |
| 14.05.2024 | 13:11:06.730 | 99,490 G | - | - | - | - |
| 14.05.2024 | 13:04:35.644 | 99,500 G | - | - | - | - |
| 14.05.2024 | 12:10:04.126 | 99,500 G | - | - | - | - |
| 14.05.2024 | 12:02:04.926 | 99,500 G | - | - | - | - |
| 14.05.2024 | 11:02:06.211 | 99,550 G | - | - | - | - |
| 14.05.2024 | 09:08:11.142 | 99,500 G | - | - | - | - |
| 13.05.2024 | 19:04:29.138 | 99,480 G | - | - | - | - |
| 13.05.2024 | 19:04:29.138 | 99,480 G | - | - | - | - |
| 13.05.2024 | 18:13:49.319 | 99,480 G | - | - | - | - |
| 13.05.2024 | 17:11:06.115 | 99,510 G | - | - | - | - |
| 13.05.2024 | 17:04:30.947 | 99,510 G | - | - | - | - |
| 13.05.2024 | 16:10:34.840 | 99,490 G | - | - | - | - |
| 13.05.2024 | 16:04:35.290 | 99,480 G | - | - | - | - |
| 13.05.2024 | 15:10:02.810 | 99,490 G | - | - | - | - |
| 13.05.2024 | 15:05:10.742 | 99,480 G | - | - | - | - |
| 13.05.2024 | 14:11:22.535 | 99,480 G | - | - | - | - |
| 13.05.2024 | 14:04:53.057 | 99,490 G | - | - | - | - |
| 13.05.2024 | 13:10:34.056 | 99,480 G | - | - | - | - |
| 13.05.2024 | 13:04:30.897 | 99,480 G | - | - | - | - |
| 13.05.2024 | 12:11:05.669 | 99,460 G | - | - | - | - |
| 13.05.2024 | 12:02:57.739 | 99,460 G | - | - | - | - |
| 13.05.2024 | 11:02:59.984 | 99,460 G | - | - | - | - |
| 13.05.2024 | 09:13:32.160 | 99,510 G | - | - | - | - |
| 13.05.2024 | 09:08:13.426 | 99,510 G | - | - | - | - |
| 10.05.2024 | 19:04:29.670 | 99,430 G | - | - | - | - |
| 10.05.2024 | 19:04:29.670 | 99,430 G | - | - | - | - |
| 10.05.2024 | 18:13:54.904 | 99,430 G | - | - | - | - |
| 10.05.2024 | 17:10:35.738 | 99,420 G | - | - | - | - |
| 10.05.2024 | 17:04:42.614 | 99,430 G | - | - | - | - |
| 10.05.2024 | 16:10:35.107 | 99,460 G | - | - | - | - |
| 10.05.2024 | 16:04:41.759 | 99,470 G | - | - | - | - |
| 10.05.2024 | 15:10:35.069 | 99,500 G | - | - | - | - |
| 10.05.2024 | 15:04:38.551 | 99,510 G | - | - | - | - |
| 10.05.2024 | 14:10:36.848 | 99,520 G | - | - | - | - |
| 10.05.2024 | 14:04:48.653 | 99,520 G | - | - | - | - |
| 10.05.2024 | 13:10:34.650 | 99,530 G | - | - | - | - |
| 10.05.2024 | 13:04:19.127 | 99,540 G | - | - | - | - |
| 10.05.2024 | 12:10:33.970 | 99,550 G | - | - | - | - |
| 10.05.2024 | 12:03:03.398 | 99,550 G | - | - | - | - |
| 10.05.2024 | 11:03:04.950 | 99,520 G | - | - | - | - |
| 10.05.2024 | 09:13:34.706 | 99,420 G | - | - | - | - |
| 10.05.2024 | 09:08:15.423 | 99,410 G | - | - | - | - |
| 09.05.2024 | 19:04:19.108 | 99,290 G | - | - | - | - |
| 09.05.2024 | 19:04:19.108 | 99,290 G | - | - | - | - |
| 09.05.2024 | 18:13:35.510 | 99,290 G | - | - | - | - |
| 09.05.2024 | 17:10:03.541 | 99,300 G | - | - | - | - |
| 09.05.2024 | 17:04:30.057 | 99,300 G | - | - | - | - |
| 09.05.2024 | 16:10:33.619 | 99,280 G | - | - | - | - |
| 09.05.2024 | 16:04:24.164 | 99,280 G | - | - | - | - |
| 09.05.2024 | 15:11:04.745 | 99,300 G | - | - | - | - |
| 09.05.2024 | 15:04:36.771 | 99,310 G | - | - | - | - |
| 09.05.2024 | 14:10:32.962 | 99,270 G | - | - | - | - |
| 09.05.2024 | 14:04:45.747 | 99,270 G | - | - | - | - |
| 09.05.2024 | 13:11:05.309 | 99,250 G | - | - | - | - |
