STOXX Global Select Dividend 100/Call/RBI
WKN RC04JD
ISIN AT0000A2SKM2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 09:26:06.711 | 105,660 BZ | 50.000 | 5.283.000,000 | 100.000,000 | 105.660,000 |
| 18.09.2026 | 09:26:06.711 | 105,660 BZ | 50.000 | 5.283.000,000 | 100.000,000 | 5.335.830,000 |
| 18.09.2026 | 09:24:57.402 | 105,660 RB | 50.000 | 5.283.000,000 | 50.000,000 | 5.283.000,000 |
| 17.09.2026 | 15:32:21.678 | 105,770 G | - | - | 10.000,000 | 10.575,000 |
| 17.09.2026 | 15:32:21.678 | 105,770 G | - | - | 10.000,000 | 10.575,000 |
| 17.09.2026 | 14:50:21.604 | 105,750 BZ | 10.000 | 1.057.500,000 | 10.000,000 | 1.057.500,000 |
| 17.09.2026 | 09:37:12.094 | 105,690 G | - | - | - | - |
| 16.09.2026 | 09:07:17.418 | 105,520 G | - | - | - | - |
| 16.09.2026 | 09:07:17.418 | 105,520 G | - | - | - | - |
| 15.09.2026 | 09:07:17.144 | 105,420 G | - | - | - | - |
| 15.09.2026 | 09:07:17.144 | 105,420 G | - | - | - | - |
| 14.09.2026 | 09:07:18.114 | 105,680 G | - | - | - | - |
| 14.09.2026 | 09:07:18.114 | 105,680 G | - | - | - | - |
| 11.09.2026 | 09:07:19.190 | 105,410 G | - | - | - | - |
| 11.09.2026 | 09:07:19.190 | 105,410 G | - | - | - | - |
| 10.09.2026 | 09:07:18.426 | 105,860 G | - | - | - | - |
| 10.09.2026 | 09:07:18.426 | 105,860 G | - | - | - | - |
| 09.09.2026 | 09:07:17.469 | 106,210 G | - | - | - | - |
| 09.09.2026 | 09:07:17.469 | 106,210 G | - | - | - | - |
| 08.09.2026 | 09:07:22.187 | 106,330 G | - | - | - | - |
| 08.09.2026 | 09:07:22.187 | 106,330 G | - | - | - | - |
| 07.09.2026 | 09:07:18.639 | 106,440 G | - | - | - | - |
| 07.09.2026 | 09:07:18.639 | 106,440 G | - | - | - | - |
| 04.09.2026 | 09:07:17.696 | 106,340 G | - | - | - | - |
| 04.09.2026 | 09:07:17.696 | 106,340 G | - | - | - | - |
| 03.09.2026 | 09:07:15.760 | 106,210 G | - | - | - | - |
| 02.09.2026 | 09:07:05.528 | 106,010 G | - | - | - | - |
| 02.09.2026 | 09:07:05.528 | 106,010 G | - | - | - | - |
| 01.09.2026 | 09:07:19.131 | 106,140 G | - | - | - | - |
| 01.09.2026 | 09:07:19.131 | 106,140 G | - | - | - | - |
| 31.08.2026 | 09:07:18.425 | 106,230 G | - | - | - | - |
| 31.08.2026 | 09:07:18.425 | 106,230 G | - | - | - | - |
| 28.08.2026 | 09:07:16.625 | 106,100 G | - | - | - | - |
| 28.08.2026 | 09:07:16.625 | 106,100 G | - | - | - | - |
| 27.08.2026 | 09:07:18.630 | 106,170 G | - | - | - | - |
| 27.08.2026 | 09:07:18.630 | 106,170 G | - | - | - | - |
| 26.08.2026 | 09:07:15.054 | 106,320 G | - | - | - | - |
| 26.08.2026 | 09:07:15.054 | 106,320 G | - | - | - | - |
| 25.08.2026 | 09:07:20.664 | 106,130 G | - | - | - | - |
| 25.08.2026 | 09:07:20.664 | 106,130 G | - | - | - | - |
| 24.08.2026 | 11:24:46.220 | 106,100 BZ | 10.000 | 1.061.000,000 | 10.000,000 | 10.610,000 |
| 24.08.2026 | 11:24:46.220 | 106,100 BZ | 10.000 | 1.061.000,000 | 10.000,000 | 1.061.000,000 |
| 24.08.2026 | 09:07:21.307 | 106,090 G | - | - | - | - |
| 21.08.2026 | 13:03:33.014 | 106,040 G | - | - | - | - |
| 21.08.2026 | 13:03:33.014 | 106,040 G | - | - | - | - |
| 20.08.2026 | 09:07:21.871 | 106,000 G | - | - | - | - |
| 20.08.2026 | 09:07:21.871 | 106,000 G | - | - | - | - |
| 19.08.2026 | 09:07:18.278 | 106,050 G | - | - | - | - |
| 19.08.2026 | 09:07:18.278 | 106,050 G | - | - | - | - |
| 18.08.2026 | 09:07:18.706 | 106,080 G | - | - | - | - |
| 18.08.2026 | 09:07:18.706 | 106,080 G | - | - | - | - |
| 17.08.2026 | 09:07:19.243 | 106,210 G | - | - | - | - |
| 17.08.2026 | 09:07:19.243 | 106,210 G | - | - | - | - |
| 14.08.2026 | 09:07:15.323 | 106,200 G | - | - | - | - |
| 14.08.2026 | 09:07:15.323 | 106,200 G | - | - | - | - |
| 13.08.2026 | 09:07:19.960 | 106,160 G | - | - | - | - |
| 13.08.2026 | 09:07:19.960 | 106,160 G | - | - | - | - |
| 12.08.2026 | 09:07:19.440 | 106,140 G | - | - | - | - |
| 12.08.2026 | 09:07:19.440 | 106,140 G | - | - | - | - |
| 11.08.2026 | 09:07:21.953 | 106,040 G | - | - | - | - |
| 11.08.2026 | 09:07:21.953 | 106,040 G | - | - | - | - |
| 10.08.2026 | 09:07:19.238 | 106,210 G | - | - | - | - |
| 10.08.2026 | 09:07:19.238 | 106,210 G | - | - | - | - |
| 07.08.2026 | 09:07:22.281 | 106,160 G | - | - | - | - |
| 07.08.2026 | 09:07:22.281 | 106,160 G | - | - | - | - |
| 06.08.2026 | 09:07:18.359 | 106,110 G | - | - | - | - |
| 06.08.2026 | 09:07:18.359 | 106,110 G | - | - | - | - |
| 05.08.2026 | 09:07:15.800 | 106,200 G | - | - | - | - |
| 05.08.2026 | 09:07:15.800 | 106,200 G | - | - | - | - |
| 04.08.2026 | 09:07:21.296 | 105,970 G | - | - | - | - |
| 04.08.2026 | 09:07:21.296 | 105,970 G | - | - | - | - |
| 03.08.2026 | 09:07:22.245 | 105,920 G | - | - | - | - |
| 03.08.2026 | 09:07:22.245 | 105,920 G | - | - | - | - |
| 31.07.2026 | 09:37:12.289 | 105,850 G | - | - | - | - |
| 31.07.2026 | 09:37:12.289 | 105,850 G | - | - | - | - |
| 30.07.2026 | 09:37:42.528 | 105,650 G | - | - | - | - |
| 30.07.2026 | 09:37:42.528 | 105,650 G | - | - | - | - |
| 29.07.2026 | 09:37:10.535 | 105,990 G | - | - | - | - |
| 29.07.2026 | 09:37:10.535 | 105,990 G | - | - | - | - |
| 28.07.2026 | 09:37:49.833 | 105,770 G | - | - | - | - |
| 28.07.2026 | 09:37:49.833 | 105,770 G | - | - | - | - |
| 28.07.2026 | 09:37:07.974 | 105,770 G | - | - | - | - |
| 27.07.2026 | 09:37:17.231 | 105,600 G | - | - | - | - |
| 27.07.2026 | 09:37:17.231 | 105,600 G | - | - | - | - |
| 24.07.2026 | 11:57:03.026 | 105,190 G | - | - | - | - |
| 24.07.2026 | 11:57:03.026 | 105,190 G | - | - | - | - |
| 23.07.2026 | 09:07:13.831 | 105,330 G | - | - | - | - |
| 23.07.2026 | 09:07:13.831 | 105,330 G | - | - | - | - |
| 22.07.2026 | 09:07:18.023 | 105,250 G | - | - | - | - |
| 22.07.2026 | 09:07:18.023 | 105,250 G | - | - | - | - |
| 21.07.2026 | 09:07:20.735 | 105,250 G | - | - | - | - |
| 21.07.2026 | 09:07:20.735 | 105,250 G | - | - | - | - |
| 20.07.2026 | 09:07:24.578 | 105,170 G | - | - | - | - |
| 20.07.2026 | 09:07:24.578 | 105,170 G | - | - | - | - |
| 17.07.2026 | 09:07:20.681 | 105,310 G | - | - | - | - |
| 17.07.2026 | 09:07:20.681 | 105,310 G | - | - | - | - |
| 16.07.2026 | 09:07:18.149 | 105,230 G | - | - | - | - |
| 16.07.2026 | 09:07:18.149 | 105,230 G | - | - | - | - |
| 15.07.2026 | 09:07:17.846 | 105,150 G | - | - | - | - |
| 13.07.2026 | 09:07:20.105 | 105,110 G | - | - | - | - |