voestalpine AG/Call/RBI
WKN RC0368
ISIN AT0000A2S760
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 11:05:10.409 | 66,500 G | - | - | - | - |
| 13.06.2025 | 11:05:10.409 | 66,500 G | - | - | - | - |
| 12.06.2025 | 10:22:29.529 | 66,560 G | - | - | - | - |
| 12.06.2025 | 10:22:29.529 | 66,560 G | - | - | - | - |
| 11.06.2025 | 09:38:04.100 | 69,150 G | - | - | - | - |
| 11.06.2025 | 09:38:04.100 | 69,150 G | - | - | - | - |
| 10.06.2025 | 15:32:13.120 | 67,760 G | - | - | - | - |
| 10.06.2025 | 15:32:13.120 | 67,760 G | - | - | - | - |
| 10.06.2025 | 15:01:14.237 | 67,800 G | - | - | - | - |
| 09.06.2025 | 09:16:59.362 | 67,890 G | - | - | - | - |
| 09.06.2025 | 09:16:59.362 | 67,890 G | - | - | - | - |
| 06.06.2025 | 10:12:50.373 | 69,100 G | - | - | - | - |
| 06.06.2025 | 10:12:50.373 | 69,100 G | - | - | - | - |
| 05.06.2025 | 09:38:18.856 | 70,530 G | - | - | - | - |
| 05.06.2025 | 09:38:18.856 | 70,530 G | - | - | - | - |
| 05.06.2025 | 09:38:18.856 | 70,530 G | - | - | - | - |
| 05.06.2025 | 09:38:18.856 | 70,530 G | - | - | - | - |
| 04.06.2025 | 15:32:10.704 | 70,330 G | - | - | - | - |
| 04.06.2025 | 15:32:10.704 | 70,330 G | - | - | - | - |
| 03.06.2025 | 15:32:08.044 | 66,910 G | - | - | - | - |
| 03.06.2025 | 15:32:08.044 | 66,910 G | - | - | - | - |
| 03.06.2025 | 13:31:35.950 | 66,780 G | - | - | - | - |
| 02.06.2025 | 09:16:24.490 | 68,530 G | - | - | - | - |
| 02.06.2025 | 09:16:24.490 | 68,530 G | - | - | - | - |
| 30.05.2025 | 10:01:18.112 | 70,390 G | - | - | - | - |
| 30.05.2025 | 10:01:18.112 | 70,390 G | - | - | - | - |
| 29.05.2025 | 09:38:05.353 | 71,700 G | - | - | - | - |
| 29.05.2025 | 09:38:05.353 | 71,700 G | - | - | - | - |
| 28.05.2025 | 13:54:25.015 | 70,880 G | - | - | - | - |
| 28.05.2025 | 13:54:25.015 | 70,880 G | - | - | - | - |
| 27.05.2025 | 15:32:10.650 | 70,120 G | - | - | - | - |
| 27.05.2025 | 15:32:10.650 | 70,120 G | - | - | - | - |
| 26.05.2025 | 09:38:24.789 | 70,810 G | - | - | - | - |
| 26.05.2025 | 09:38:24.789 | 70,810 G | - | - | - | - |
| 23.05.2025 | 09:38:05.120 | 70,710 G | - | - | - | - |
| 23.05.2025 | 09:38:05.120 | 70,710 G | - | - | - | - |
| 22.05.2025 | 15:32:14.093 | 69,590 G | - | - | - | - |
| 22.05.2025 | 14:05:43.913 | 69,760 G | - | - | - | - |
| 21.05.2025 | 15:32:15.537 | 71,780 G | - | - | - | - |
| 21.05.2025 | 15:32:15.537 | 71,780 G | - | - | - | - |
| 21.05.2025 | 09:38:12.571 | 71,850 G | - | - | - | - |
| 20.05.2025 | 10:12:16.148 | 71,560 G | - | - | - | - |
| 20.05.2025 | 10:12:16.148 | 71,560 G | - | - | - | - |
| 20.05.2025 | 09:38:06.627 | 71,650 G | - | - | - | - |
| 19.05.2025 | 15:32:39.354 | 71,930 G | - | - | - | - |
| 19.05.2025 | 15:32:39.354 | 71,930 G | - | - | - | - |
| 19.05.2025 | 14:54:17.068 | 71,870 G | - | - | - | - |
| 16.05.2025 | 09:38:06.138 | 71,660 G | - | - | - | - |
| 16.05.2025 | 09:38:06.138 | 71,660 G | - | - | - | - |
| 15.05.2025 | 15:32:14.029 | 71,670 G | - | - | - | - |
| 15.05.2025 | 15:32:14.029 | 71,670 G | - | - | - | - |
| 15.05.2025 | 15:18:57.611 | 71,850 G | - | - | - | - |
| 14.05.2025 | 15:32:09.331 | 73,370 G | - | - | - | - |
| 14.05.2025 | 15:32:09.331 | 73,370 G | - | - | - | - |
| 14.05.2025 | 09:38:06.100 | 73,000 G | - | - | - | - |
| 13.05.2025 | 09:38:03.959 | 73,120 G | - | - | - | - |
| 13.05.2025 | 15:49:47.265 | 73,120 G | - | - | - | - |
| 13.05.2025 | 09:38:03.959 | 73,120 G | - | - | - | - |
| 12.05.2025 | 15:32:10.671 | 73,360 G | - | - | - | - |
| 12.05.2025 | 15:32:10.671 | 73,360 G | - | - | - | - |
| 09.05.2025 | 09:38:11.952 | 71,610 G | - | - | - | - |
| 09.05.2025 | 09:38:11.952 | 71,610 G | - | - | - | - |
| 07.05.2025 | 09:18:21.732 | 70,000 G | - | - | - | - |
| 07.05.2025 | 09:18:21.732 | 70,000 G | - | - | - | - |
| 06.05.2025 | 10:38:31.962 | 69,170 G | - | - | - | - |
| 06.05.2025 | 10:38:31.962 | 69,170 G | - | - | - | - |
| 05.05.2025 | 15:32:26.352 | 70,750 G | - | - | - | - |
| 05.05.2025 | 15:32:26.352 | 70,750 G | - | - | - | - |
| 05.05.2025 | 09:38:09.561 | 70,700 G | - | - | - | - |
| 02.05.2025 | 16:45:14.990 | 70,700 BZ | 4.000 | 282.800,000 | 4.000,000 | 2.828,000 |
| 02.05.2025 | 16:45:14.990 | 70,700 BZ | 4.000 | 282.800,000 | 4.000,000 | 282.800,000 |
| 02.05.2025 | 11:56:44.556 | 70,290 G | - | - | - | - |
| 30.04.2025 | 09:38:07.813 | 67,940 G | - | - | - | - |
| 29.04.2025 | 13:45:26.930 | 69,330 G | - | - | - | - |
| 29.04.2025 | 13:45:26.930 | 69,330 G | - | - | - | - |
| 28.04.2025 | 10:03:46.094 | 68,190 G | - | - | - | - |
| 28.04.2025 | 10:03:46.094 | 68,190 G | - | - | - | - |
| 25.04.2025 | 09:38:08.611 | 67,100 G | - | - | - | - |
| 25.04.2025 | 09:38:08.611 | 67,100 G | - | - | - | - |
| 24.04.2025 | 14:42:36.846 | 65,970 G | - | - | - | - |
| 24.04.2025 | 14:42:36.846 | 65,970 G | - | - | - | - |
| 23.04.2025 | 09:38:24.147 | 65,370 G | - | - | - | - |
| 23.04.2025 | 09:38:24.147 | 65,370 G | - | - | - | - |
| 22.04.2025 | 09:54:56.708 | 63,080 G | - | - | - | - |
| 22.04.2025 | 09:54:56.708 | 63,080 G | - | - | - | - |
| 17.04.2025 | 09:38:09.456 | 62,660 G | - | - | - | - |
| 17.04.2025 | 09:38:09.456 | 62,660 G | - | - | - | - |
| 16.04.2025 | 15:32:06.560 | 61,230 G | - | - | - | - |
| 16.04.2025 | 15:32:06.560 | 61,230 G | - | - | - | - |
| 15.04.2025 | 15:32:09.791 | 62,290 G | - | - | - | - |
| 15.04.2025 | 15:32:09.791 | 62,290 G | - | - | - | - |
| 15.04.2025 | 11:11:34.657 | 63,430 G | - | - | - | - |
| 14.04.2025 | 09:50:42.338 | 60,350 G | - | - | - | - |
| 14.04.2025 | 09:50:42.338 | 60,350 G | - | - | - | - |
| 11.04.2025 | 11:24:31.542 | 57,460 G | - | - | - | - |
| 11.04.2025 | 11:24:31.542 | 57,460 G | - | - | - | - |
| 11.04.2025 | 09:38:10.293 | 59,180 G | - | - | - | - |
| 10.04.2025 | 10:15:34.574 | 60,890 G | - | - | - | - |
| 10.04.2025 | 10:15:34.574 | 60,890 G | - | - | - | - |
| 09.04.2025 | 09:56:57.291 | 58,990 G | - | - | - | - |
