Multi/Call/Erste
WKN EB0F25
ISIN AT0000A2RZ60
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.05.2025 | 17:00:55.008 | 11,350 G | - | - | - | - |
| 30.05.2025 | 17:00:55.008 | 11,350 G | - | - | - | - |
| 30.05.2025 | 17:00:02.857 | 11,350 G | - | - | - | - |
| 30.05.2025 | 16:30:04.917 | 11,350 G | - | - | - | - |
| 30.05.2025 | 16:00:05.466 | 11,350 G | - | - | - | - |
| 30.05.2025 | 15:30:04.123 | 11,350 G | - | - | - | - |
| 30.05.2025 | 15:00:03.067 | 11,350 G | - | - | - | - |
| 30.05.2025 | 14:30:04.735 | 11,350 G | - | - | - | - |
| 30.05.2025 | 14:00:05.225 | 11,350 G | - | - | - | - |
| 30.05.2025 | 13:30:04.021 | 11,350 G | - | - | - | - |
| 30.05.2025 | 13:00:04.822 | 11,350 G | - | - | - | - |
| 30.05.2025 | 12:30:04.151 | 11,350 G | - | - | - | - |
| 30.05.2025 | 12:00:03.823 | 11,350 G | - | - | - | - |
| 30.05.2025 | 11:30:06.106 | 11,350 G | - | - | - | - |
| 30.05.2025 | 11:00:05.180 | 11,350 G | - | - | - | - |
| 30.05.2025 | 10:30:04.183 | 11,350 G | - | - | - | - |
| 30.05.2025 | 10:00:04.117 | 11,350 G | - | - | - | - |
| 30.05.2025 | 09:30:04.594 | 11,350 G | - | - | - | - |
| 29.05.2025 | 17:00:54.046 | 11,050 G | - | - | - | - |
| 29.05.2025 | 17:00:54.046 | 11,050 G | - | - | - | - |
| 29.05.2025 | 17:00:02.733 | 11,050 G | - | - | - | - |
| 29.05.2025 | 16:30:05.814 | 11,050 G | - | - | - | - |
| 29.05.2025 | 16:00:05.594 | 11,050 G | - | - | - | - |
| 29.05.2025 | 15:30:04.929 | 11,050 G | - | - | - | - |
| 29.05.2025 | 15:00:06.563 | 11,050 G | - | - | - | - |
| 29.05.2025 | 14:30:04.475 | 11,050 G | - | - | - | - |
| 29.05.2025 | 14:00:05.649 | 11,050 G | - | - | - | - |
| 29.05.2025 | 13:30:05.150 | 11,050 G | - | - | - | - |
| 29.05.2025 | 13:00:04.402 | 11,050 G | - | - | - | - |
| 29.05.2025 | 12:30:06.040 | 11,050 G | - | - | - | - |
| 29.05.2025 | 12:00:05.139 | 11,050 G | - | - | - | - |
| 29.05.2025 | 11:30:04.856 | 11,050 G | - | - | - | - |
| 29.05.2025 | 11:00:04.516 | 11,050 G | - | - | - | - |
| 29.05.2025 | 10:30:05.160 | 11,050 G | - | - | - | - |
| 29.05.2025 | 10:00:57.229 | 11,050 G | - | - | - | - |
| 29.05.2025 | 09:30:04.432 | 11,050 G | - | - | - | - |
| 29.05.2025 | 09:16:33.138 | 11,050 G | - | - | - | - |
| 28.05.2025 | 17:00:50.220 | 11,350 G | - | - | - | - |
| 28.05.2025 | 17:00:50.220 | 11,350 G | - | - | - | - |
| 28.05.2025 | 17:00:05.171 | 11,350 G | - | - | - | - |
| 28.05.2025 | 16:30:04.506 | 11,350 G | - | - | - | - |
| 28.05.2025 | 16:00:04.409 | 11,350 G | - | - | - | - |
| 28.05.2025 | 15:30:03.831 | 11,350 G | - | - | - | - |
| 28.05.2025 | 15:00:06.363 | 11,350 G | - | - | - | - |
| 28.05.2025 | 14:30:03.662 | 11,350 G | - | - | - | - |
| 28.05.2025 | 14:00:05.558 | 11,350 G | - | - | - | - |
| 28.05.2025 | 13:30:05.638 | 11,350 G | - | - | - | - |
| 28.05.2025 | 13:00:04.288 | 11,350 G | - | - | - | - |
| 28.05.2025 | 12:30:04.584 | 11,350 G | - | - | - | - |
| 28.05.2025 | 12:00:04.651 | 11,350 G | - | - | - | - |
| 28.05.2025 | 11:30:04.729 | 11,350 G | - | - | - | - |
| 28.05.2025 | 11:00:05.561 | 11,350 G | - | - | - | - |
| 28.05.2025 | 10:30:04.284 | 11,350 G | - | - | - | - |
| 28.05.2025 | 10:00:03.888 | 11,350 G | - | - | - | - |
| 28.05.2025 | 09:30:04.484 | 11,350 G | - | - | - | - |
| 28.05.2025 | 09:16:57.165 | 11,350 G | - | - | - | - |
| 27.05.2025 | 17:00:45.065 | 11,150 G | - | - | - | - |
| 27.05.2025 | 17:00:45.065 | 11,150 G | - | - | - | - |
| 27.05.2025 | 17:00:04.870 | 11,150 G | - | - | - | - |
| 27.05.2025 | 16:30:03.023 | 11,150 G | - | - | - | - |
| 27.05.2025 | 16:00:03.215 | 11,150 G | - | - | - | - |
| 27.05.2025 | 15:30:06.598 | 11,150 G | - | - | - | - |
| 27.05.2025 | 15:00:04.694 | 11,150 G | - | - | - | - |
| 27.05.2025 | 14:30:03.471 | 11,150 G | - | - | - | - |
| 27.05.2025 | 14:00:04.677 | 11,150 G | - | - | - | - |
| 27.05.2025 | 13:30:05.636 | 11,150 G | - | - | - | - |
| 27.05.2025 | 13:00:02.875 | 11,150 G | - | - | - | - |
| 27.05.2025 | 12:30:04.284 | 11,150 G | - | - | - | - |
| 27.05.2025 | 12:00:05.165 | 11,150 G | - | - | - | - |
| 27.05.2025 | 11:30:03.998 | 11,150 G | - | - | - | - |
| 27.05.2025 | 11:00:04.544 | 11,150 G | - | - | - | - |
| 27.05.2025 | 10:30:04.459 | 11,150 G | - | - | - | - |
| 27.05.2025 | 10:00:04.974 | 11,150 G | - | - | - | - |
| 27.05.2025 | 09:38:32.004 | 11,150 G | - | - | - | - |
| 27.05.2025 | 09:30:04.143 | 11,150 G | - | - | - | - |
| 26.05.2025 | 17:00:51.952 | 11,200 G | - | - | - | - |
| 26.05.2025 | 17:00:51.952 | 11,200 G | - | - | - | - |
| 26.05.2025 | 17:00:06.522 | 11,200 G | - | - | - | - |
| 26.05.2025 | 16:30:04.202 | 11,200 G | - | - | - | - |
| 26.05.2025 | 16:00:05.026 | 11,200 G | - | - | - | - |
| 26.05.2025 | 15:32:54.944 | 11,200 G | - | - | - | - |
| 26.05.2025 | 15:30:04.611 | 11,200 G | - | - | - | - |
| 26.05.2025 | 15:00:06.094 | 11,200 G | - | - | - | - |
| 26.05.2025 | 14:30:04.519 | 11,200 G | - | - | - | - |
| 26.05.2025 | 14:00:03.934 | 11,200 G | - | - | - | - |
| 26.05.2025 | 13:30:05.269 | 11,200 G | - | - | - | - |
| 26.05.2025 | 13:00:04.409 | 11,200 G | - | - | - | - |
| 26.05.2025 | 12:30:06.051 | 11,200 G | - | - | - | - |
| 26.05.2025 | 12:00:04.495 | 11,200 G | - | - | - | - |
| 26.05.2025 | 11:30:04.709 | 11,200 G | - | - | - | - |
| 26.05.2025 | 11:00:04.383 | 11,200 G | - | - | - | - |
| 26.05.2025 | 10:30:05.247 | 11,200 G | - | - | - | - |
| 26.05.2025 | 10:01:24.823 | 11,200 G | - | - | - | - |
| 23.05.2025 | 17:00:52.742 | 11,300 G | - | - | - | - |
| 23.05.2025 | 17:00:52.742 | 11,300 G | - | - | - | - |
| 23.05.2025 | 17:00:02.610 | 11,300 G | - | - | - | - |
| 23.05.2025 | 16:30:02.202 | 11,300 G | - | - | - | - |
| 23.05.2025 | 16:00:04.943 | 11,300 G | - | - | - | - |
| 23.05.2025 | 15:30:04.091 | 11,300 G | - | - | - | - |
| 23.05.2025 | 15:00:04.221 | 11,300 G | - | - | - | - |
