Silber Future 07/2024 (COMEX) USD/Call/RBI
WKN RC033F
ISIN AT0000A2RVP4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 09:08:15.190 | 24,950 G | - | - | - | - |
| 17.05.2024 | 09:08:15.190 | 24,950 G | - | - | - | - |
| 16.05.2024 | 09:08:13.689 | 24,690 G | - | - | - | - |
| 16.05.2024 | 09:08:13.689 | 24,690 G | - | - | - | - |
| 15.05.2024 | 09:08:15.431 | 24,130 G | - | - | - | - |
| 15.05.2024 | 09:08:15.431 | 24,130 G | - | - | - | - |
| 14.05.2024 | 09:14:29.134 | 23,940 G | - | - | - | - |
| 14.05.2024 | 09:14:29.134 | 23,940 G | - | - | - | - |
| 13.05.2024 | 09:08:10.576 | 23,770 G | - | - | - | - |
| 13.05.2024 | 09:08:10.576 | 23,770 G | - | - | - | - |
| 10.05.2024 | 09:08:17.291 | 24,210 G | - | - | - | - |
| 10.05.2024 | 09:08:17.291 | 24,210 G | - | - | - | - |
| 09.05.2024 | 09:08:13.795 | 23,470 G | - | - | - | - |
| 09.05.2024 | 09:08:13.795 | 23,470 G | - | - | - | - |
| 08.05.2024 | 09:08:12.653 | 23,180 G | - | - | - | - |
| 08.05.2024 | 09:08:12.653 | 23,180 G | - | - | - | - |
| 07.05.2024 | 09:08:12.758 | 23,060 G | - | - | - | - |
| 07.05.2024 | 09:08:12.758 | 23,060 G | - | - | - | - |
| 06.05.2024 | 09:08:15.533 | 22,900 G | - | - | - | - |
| 06.05.2024 | 09:08:15.533 | 22,900 G | - | - | - | - |
| 03.05.2024 | 09:08:12.901 | 22,530 G | - | - | - | - |
| 03.05.2024 | 09:08:12.901 | 22,530 G | - | - | - | - |
| 02.05.2024 | 09:08:15.199 | 22,600 G | - | - | - | - |
| 02.05.2024 | 09:08:15.199 | 22,600 G | - | - | - | - |
| 30.04.2024 | 09:08:14.582 | 22,800 G | - | - | - | - |
| 30.04.2024 | 09:08:14.582 | 22,800 G | - | - | - | - |
| 29.04.2024 | 09:08:22.238 | 23,170 G | - | - | - | - |
| 29.04.2024 | 09:08:22.238 | 23,170 G | - | - | - | - |
| 26.04.2024 | 09:08:21.526 | 23,520 G | - | - | - | - |
| 26.04.2024 | 09:08:21.526 | 23,520 G | - | - | - | - |
| 25.04.2024 | 09:08:21.623 | 23,260 G | - | - | - | - |
| 25.04.2024 | 09:08:21.623 | 23,260 G | - | - | - | - |
| 24.04.2024 | 09:08:26.094 | 23,340 G | - | - | - | - |
| 24.04.2024 | 09:08:26.094 | 23,340 G | - | - | - | - |
| 23.04.2024 | 09:08:24.252 | 23,050 G | - | - | - | - |
| 23.04.2024 | 09:08:24.252 | 23,050 G | - | - | - | - |
| 22.04.2024 | 09:08:22.378 | 23,780 G | - | - | - | - |
| 22.04.2024 | 09:08:22.378 | 23,780 G | - | - | - | - |
| 19.04.2024 | 09:08:22.784 | 24,490 G | - | - | - | - |
| 19.04.2024 | 09:08:22.784 | 24,490 G | - | - | - | - |
| 18.04.2024 | 09:08:19.694 | 24,410 G | - | - | - | - |
| 18.04.2024 | 09:08:19.694 | 24,410 G | - | - | - | - |
| 17.04.2024 | 09:08:22.672 | 24,430 G | - | - | - | - |
| 17.04.2024 | 09:08:22.672 | 24,430 G | - | - | - | - |
| 16.04.2024 | 09:08:23.360 | 24,510 G | - | - | - | - |
| 16.04.2024 | 09:08:23.360 | 24,510 G | - | - | - | - |
| 15.04.2024 | 09:08:19.927 | 24,480 G | - | - | - | - |
| 15.04.2024 | 09:08:19.927 | 24,480 G | - | - | - | - |
| 12.04.2024 | 09:08:20.990 | 24,950 G | - | - | - | - |
| 12.04.2024 | 09:08:20.990 | 24,950 G | - | - | - | - |
| 11.04.2024 | 09:08:22.939 | 23,820 G | - | - | - | - |
| 11.04.2024 | 09:08:22.939 | 23,820 G | - | - | - | - |
| 10.04.2024 | 09:08:21.094 | 23,770 G | - | - | - | - |
| 10.04.2024 | 09:08:21.094 | 23,770 G | - | - | - | - |
| 09.04.2024 | 09:08:16.465 | 23,530 G | - | - | - | - |
| 09.04.2024 | 09:08:16.465 | 23,530 G | - | - | - | - |
| 08.04.2024 | 09:08:24.778 | 23,430 G | - | - | - | - |
| 08.04.2024 | 09:08:24.778 | 23,430 G | - | - | - | - |
| 05.04.2024 | 09:08:25.029 | 22,630 G | - | - | - | - |
| 05.04.2024 | 09:08:25.029 | 22,630 G | - | - | - | - |
| 04.04.2024 | 09:08:23.298 | 22,830 G | - | - | - | - |
| 04.04.2024 | 09:08:23.298 | 22,830 G | - | - | - | - |
| 03.04.2024 | 09:08:20.703 | 22,400 G | - | - | - | - |
| 03.04.2024 | 09:08:20.703 | 22,400 G | - | - | - | - |
| 02.04.2024 | 09:08:19.718 | 21,730 G | - | - | - | - |
| 02.04.2024 | 09:08:19.718 | 21,730 G | - | - | - | - |
| 28.03.2024 | 09:08:23.997 | 20,770 G | - | - | - | - |
| 28.03.2024 | 09:08:23.997 | 20,770 G | - | - | - | - |
| 27.03.2024 | 09:08:24.566 | 20,710 G | - | - | - | - |
| 27.03.2024 | 09:08:24.566 | 20,710 G | - | - | - | - |
| 26.03.2024 | 09:08:23.324 | 20,780 G | - | - | - | - |
| 26.03.2024 | 09:08:23.324 | 20,780 G | - | - | - | - |
| 25.03.2024 | 10:54:29.528 | 20,970 G | - | - | - | - |
| 25.03.2024 | 10:54:29.528 | 20,970 G | - | - | - | - |
| 22.03.2024 | 09:08:22.990 | 20,810 G | - | - | - | - |
| 21.03.2024 | 09:08:21.605 | 21,570 G | - | - | - | - |
| 21.03.2024 | 09:08:21.605 | 21,570 G | - | - | - | - |
| 20.03.2024 | 09:08:23.802 | 21,050 G | - | - | - | - |
| 20.03.2024 | 09:08:23.802 | 21,050 G | - | - | - | - |
| 19.03.2024 | 09:08:36.513 | 21,110 G | - | - | - | - |
| 19.03.2024 | 09:08:36.513 | 21,110 G | - | - | - | - |
| 18.03.2024 | 09:08:23.948 | 21,140 G | - | - | - | - |
| 18.03.2024 | 09:08:23.948 | 21,140 G | - | - | - | - |
| 15.03.2024 | 09:08:22.364 | 21,140 G | - | - | - | - |
| 15.03.2024 | 09:08:22.364 | 21,140 G | - | - | - | - |
| 14.03.2024 | 09:08:22.778 | 20,990 G | - | - | - | - |
| 14.03.2024 | 09:08:22.778 | 20,990 G | - | - | - | - |
| 13.03.2024 | 09:08:24.534 | 20,400 G | - | - | - | - |
| 13.03.2024 | 09:08:24.534 | 20,400 G | - | - | - | - |
| 12.03.2024 | 09:08:23.303 | 20,570 G | - | - | - | - |
| 12.03.2024 | 09:08:23.303 | 20,570 G | - | - | - | - |
| 11.03.2024 | 09:08:25.012 | 20,490 G | - | - | - | - |
| 11.03.2024 | 09:08:25.012 | 20,490 G | - | - | - | - |
| 08.03.2024 | 09:08:24.322 | 20,590 G | - | - | - | - |
| 08.03.2024 | 09:08:24.322 | 20,590 G | - | - | - | - |
| 07.03.2024 | 09:08:22.066 | 20,410 G | - | - | - | - |
| 07.03.2024 | 09:08:22.066 | 20,410 G | - | - | - | - |
| 06.03.2024 | 09:08:25.604 | 20,080 G | - | - | - | - |
| 06.03.2024 | 09:08:25.604 | 20,080 G | - | - | - | - |
| 06.03.2024 | 09:08:25.604 | 20,080 G | - | - | - | - |
