Gold Future 08/2024 (COMEX) USD/Call/RBI
WKN RC033E
ISIN AT0000A2RVN9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 09:08:15.190 | 197,730 G | - | - | - | - |
| 17.05.2024 | 09:08:15.190 | 197,730 G | - | - | - | - |
| 16.05.2024 | 09:08:13.689 | 197,590 G | - | - | - | - |
| 16.05.2024 | 09:08:13.689 | 197,590 G | - | - | - | - |
| 15.05.2024 | 09:08:15.431 | 196,290 G | - | - | - | - |
| 15.05.2024 | 09:08:15.431 | 196,290 G | - | - | - | - |
| 14.05.2024 | 09:08:08.560 | 195,320 G | - | - | - | - |
| 14.05.2024 | 09:08:08.560 | 195,320 G | - | - | - | - |
| 13.05.2024 | 09:08:10.576 | 196,470 G | - | - | - | - |
| 13.05.2024 | 09:08:10.576 | 196,470 G | - | - | - | - |
| 10.05.2024 | 09:08:17.291 | 198,130 G | - | - | - | - |
| 10.05.2024 | 09:08:17.291 | 198,130 G | - | - | - | - |
| 09.05.2024 | 09:08:13.795 | 194,060 G | - | - | - | - |
| 09.05.2024 | 09:08:13.795 | 194,060 G | - | - | - | - |
| 08.05.2024 | 09:08:12.653 | 194,210 G | - | - | - | - |
| 08.05.2024 | 09:08:12.653 | 194,210 G | - | - | - | - |
| 07.05.2024 | 09:08:12.758 | 194,260 G | - | - | - | - |
| 07.05.2024 | 09:08:12.758 | 194,260 G | - | - | - | - |
| 06.05.2024 | 09:08:15.533 | 193,860 G | - | - | - | - |
| 06.05.2024 | 09:08:15.533 | 193,860 G | - | - | - | - |
| 03.05.2024 | 09:08:12.907 | 193,220 G | - | - | - | - |
| 03.05.2024 | 09:08:12.907 | 193,220 G | - | - | - | - |
| 02.05.2024 | 09:08:15.199 | 194,770 G | - | - | - | - |
| 02.05.2024 | 09:08:15.199 | 194,770 G | - | - | - | - |
| 02.05.2024 | 09:08:15.199 | 194,770 G | - | - | - | - |
| 02.05.2024 | 09:08:15.199 | 194,770 G | - | - | - | - |
| 30.04.2024 | 09:08:14.625 | 195,730 G | - | - | - | - |
| 30.04.2024 | 09:08:14.625 | 195,730 G | - | - | - | - |
| 29.04.2024 | 09:08:22.238 | 196,330 G | - | - | - | - |
| 29.04.2024 | 09:08:22.238 | 196,330 G | - | - | - | - |
| 26.04.2024 | 09:08:21.526 | 196,720 G | - | - | - | - |
| 26.04.2024 | 09:08:21.526 | 196,720 G | - | - | - | - |
| 25.04.2024 | 09:08:21.623 | 195,650 G | - | - | - | - |
| 25.04.2024 | 09:08:21.623 | 195,650 G | - | - | - | - |
| 24.04.2024 | 09:08:26.094 | 196,330 G | - | - | - | - |
| 24.04.2024 | 09:08:26.094 | 196,330 G | - | - | - | - |
| 23.04.2024 | 09:08:24.252 | 195,480 G | - | - | - | - |
| 23.04.2024 | 09:08:24.252 | 195,480 G | - | - | - | - |
| 22.04.2024 | 09:08:22.378 | 199,660 G | - | - | - | - |
| 22.04.2024 | 09:08:22.378 | 199,660 G | - | - | - | - |
| 19.04.2024 | 09:08:22.784 | 202,980 G | - | - | - | - |
| 19.04.2024 | 09:08:22.784 | 202,980 G | - | - | - | - |
| 19.04.2024 | 09:08:22.784 | 202,980 G | - | - | - | - |
| 19.04.2024 | 09:08:22.784 | 202,980 G | - | - | - | - |
| 18.04.2024 | 09:08:19.694 | 201,320 G | - | - | - | - |
| 18.04.2024 | 09:08:19.694 | 201,320 G | - | - | - | - |
| 17.04.2024 | 09:08:22.672 | 202,560 G | - | - | - | - |
| 17.04.2024 | 09:08:22.672 | 202,560 G | - | - | - | - |
| 16.04.2024 | 09:08:23.360 | 202,180 G | - | - | - | - |
| 16.04.2024 | 09:08:23.360 | 202,180 G | - | - | - | - |
| 15.04.2024 | 09:08:19.927 | 199,990 G | - | - | - | - |
| 15.04.2024 | 09:08:19.927 | 199,990 G | - | - | - | - |
| 12.04.2024 | 09:08:20.990 | 202,910 G | - | - | - | - |
| 12.04.2024 | 09:08:20.990 | 202,910 G | - | - | - | - |
| 11.04.2024 | 09:08:22.939 | 197,040 G | - | - | - | - |
| 11.04.2024 | 09:08:22.939 | 197,040 G | - | - | - | - |
| 10.04.2024 | 09:08:21.094 | 196,410 G | - | - | - | - |
| 10.04.2024 | 09:08:21.094 | 196,410 G | - | - | - | - |
| 09.04.2024 | 09:08:16.465 | 195,730 G | - | - | - | - |
| 09.04.2024 | 09:08:16.465 | 195,730 G | - | - | - | - |
| 08.04.2024 | 09:08:24.778 | 195,230 G | - | - | - | - |
| 08.04.2024 | 09:08:24.778 | 195,230 G | - | - | - | - |
| 05.04.2024 | 09:08:25.029 | 190,860 G | - | - | - | - |
| 05.04.2024 | 09:08:25.029 | 190,860 G | - | - | - | - |
| 04.04.2024 | 09:08:23.298 | 191,900 G | - | - | - | - |
| 04.04.2024 | 09:08:23.298 | 191,900 G | - | - | - | - |
| 03.04.2024 | 09:08:20.703 | 191,760 G | - | - | - | - |
| 03.04.2024 | 09:08:20.703 | 191,760 G | - | - | - | - |
| 02.04.2024 | 09:08:19.718 | 190,470 G | - | - | - | - |
| 02.04.2024 | 09:08:19.718 | 190,470 G | - | - | - | - |
| 28.03.2024 | 09:08:23.997 | 184,190 G | - | - | - | - |
| 28.03.2024 | 09:08:23.997 | 184,190 G | - | - | - | - |
| 27.03.2024 | 09:08:24.566 | 182,670 G | - | - | - | - |
| 27.03.2024 | 09:08:24.566 | 182,670 G | - | - | - | - |
| 27.03.2024 | 09:08:24.566 | 182,670 G | - | - | - | - |
| 27.03.2024 | 09:08:24.566 | 182,670 G | - | - | - | - |
| 26.03.2024 | 09:08:23.486 | 181,900 G | - | - | - | - |
| 26.03.2024 | 09:08:23.486 | 181,900 G | - | - | - | - |
| 25.03.2024 | 10:54:29.528 | 181,890 G | - | - | - | - |
| 25.03.2024 | 10:54:29.528 | 181,890 G | - | - | - | - |
| 22.03.2024 | 09:08:22.990 | 181,750 G | - | - | - | - |
| 21.03.2024 | 09:08:21.605 | 183,270 G | - | - | - | - |
| 21.03.2024 | 09:08:21.605 | 183,270 G | - | - | - | - |
| 20.03.2024 | 09:08:23.802 | 180,390 G | - | - | - | - |
| 20.03.2024 | 09:08:23.802 | 180,390 G | - | - | - | - |
| 19.03.2024 | 09:08:36.513 | 180,320 G | - | - | - | - |
| 19.03.2024 | 09:08:36.513 | 180,320 G | - | - | - | - |
| 18.03.2024 | 09:08:23.948 | 179,370 G | - | - | - | - |
| 18.03.2024 | 09:08:23.948 | 179,370 G | - | - | - | - |
| 18.03.2024 | 09:08:23.948 | 179,370 G | - | - | - | - |
| 15.03.2024 | 09:08:22.424 | 181,100 G | - | - | - | - |
| 15.03.2024 | 09:08:22.424 | 181,100 G | - | - | - | - |
| 14.03.2024 | 09:08:22.778 | 180,270 G | - | - | - | - |
| 14.03.2024 | 09:08:22.778 | 180,270 G | - | - | - | - |
| 13.03.2024 | 09:08:24.588 | 179,770 G | - | - | - | - |
| 13.03.2024 | 09:08:24.588 | 179,770 G | - | - | - | - |
| 12.03.2024 | 09:08:23.303 | 181,210 G | - | - | - | - |
| 12.03.2024 | 09:08:23.303 | 181,210 G | - | - | - | - |
| 11.03.2024 | 09:08:25.012 | 181,580 G | - | - | - | - |
| 11.03.2024 | 09:08:25.012 | 181,580 G | - | - | - | - |
