Silber/Call/RBI
WKN RC033B
ISIN AT0000A2RVH1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 11:03:10.852 | 26,660 G | - | - | - | - |
| 17.05.2024 | 09:13:49.505 | 26,650 G | - | - | - | - |
| 17.05.2024 | 09:08:15.190 | 26,650 G | - | - | - | - |
| 16.05.2024 | 19:03:07.214 | 26,530 G | - | - | - | - |
| 16.05.2024 | 19:03:07.214 | 26,530 G | - | - | - | - |
| 16.05.2024 | 18:12:24.923 | 26,570 G | - | - | - | - |
| 16.05.2024 | 17:03:09.259 | 26,360 G | - | - | - | - |
| 16.05.2024 | 16:03:10.898 | 26,490 G | - | - | - | - |
| 16.05.2024 | 15:03:28.411 | 26,460 G | - | - | - | - |
| 16.05.2024 | 14:17:57.637 | 26,540 G | - | - | - | - |
| 16.05.2024 | 14:03:20.909 | 26,540 G | - | - | - | - |
| 16.05.2024 | 13:03:06.359 | 26,540 G | - | - | - | - |
| 16.05.2024 | 12:03:17.744 | 26,440 G | - | - | - | - |
| 16.05.2024 | 11:03:13.144 | 26,400 G | - | - | - | - |
| 16.05.2024 | 09:13:39.867 | 26,350 G | - | - | - | - |
| 16.05.2024 | 09:08:13.689 | 26,350 G | - | - | - | - |
| 15.05.2024 | 19:03:04.292 | 26,260 G | - | - | - | - |
| 15.05.2024 | 19:03:04.292 | 26,260 G | - | - | - | - |
| 15.05.2024 | 18:12:20.222 | 26,300 G | - | - | - | - |
| 15.05.2024 | 17:03:09.593 | 26,080 G | - | - | - | - |
| 15.05.2024 | 16:03:00.933 | 25,650 G | - | - | - | - |
| 15.05.2024 | 15:03:26.624 | 25,970 G | - | - | - | - |
| 15.05.2024 | 14:03:24.738 | 25,840 G | - | - | - | - |
| 15.05.2024 | 13:03:11.277 | 25,890 G | - | - | - | - |
| 15.05.2024 | 12:03:11.700 | 25,930 G | - | - | - | - |
| 15.05.2024 | 11:03:08.533 | 25,980 G | - | - | - | - |
| 15.05.2024 | 09:13:54.069 | 25,760 G | - | - | - | - |
| 15.05.2024 | 09:08:15.431 | 25,760 G | - | - | - | - |
| 14.05.2024 | 19:02:21.895 | 25,640 G | - | - | - | - |
| 14.05.2024 | 19:02:21.895 | 25,640 G | - | - | - | - |
| 14.05.2024 | 18:11:35.735 | 25,500 G | - | - | - | - |
| 14.05.2024 | 17:02:18.131 | 25,600 G | - | - | - | - |
| 14.05.2024 | 16:02:06.788 | 25,830 G | - | - | - | - |
| 14.05.2024 | 15:02:07.377 | 25,670 G | - | - | - | - |
| 14.05.2024 | 14:02:04.918 | 25,570 G | - | - | - | - |
| 14.05.2024 | 13:02:03.081 | 25,630 G | - | - | - | - |
| 14.05.2024 | 12:02:04.926 | 25,640 G | - | - | - | - |
| 14.05.2024 | 11:02:06.211 | 25,640 G | - | - | - | - |
| 14.05.2024 | 09:08:08.560 | 25,580 G | - | - | - | - |
| 13.05.2024 | 19:02:53.506 | 25,470 G | - | - | - | - |
| 13.05.2024 | 19:02:53.506 | 25,470 G | - | - | - | - |
| 13.05.2024 | 18:12:10.007 | 25,460 G | - | - | - | - |
| 13.05.2024 | 17:02:51.045 | 25,470 G | - | - | - | - |
| 13.05.2024 | 16:02:51.044 | 25,520 G | - | - | - | - |
| 13.05.2024 | 15:03:08.472 | 25,500 G | - | - | - | - |
| 13.05.2024 | 14:02:58.572 | 25,450 G | - | - | - | - |
| 13.05.2024 | 13:02:51.872 | 25,400 G | - | - | - | - |
| 13.05.2024 | 12:02:57.739 | 25,350 G | - | - | - | - |
| 13.05.2024 | 11:02:59.984 | 25,350 G | - | - | - | - |
| 13.05.2024 | 09:13:32.160 | 25,400 G | - | - | - | - |
| 13.05.2024 | 09:08:10.576 | 25,350 G | - | - | - | - |
| 10.05.2024 | 19:03:02.275 | 25,510 G | - | - | - | - |
| 10.05.2024 | 19:03:02.275 | 25,510 G | - | - | - | - |
| 10.05.2024 | 18:12:22.518 | 25,510 G | - | - | - | - |
| 10.05.2024 | 17:03:00.354 | 25,370 G | - | - | - | - |
| 10.05.2024 | 16:03:02.107 | 25,630 G | - | - | - | - |
| 10.05.2024 | 15:03:02.371 | 25,640 G | - | - | - | - |
| 10.05.2024 | 14:03:01.248 | 25,800 G | - | - | - | - |
| 10.05.2024 | 13:02:51.265 | 25,860 G | - | - | - | - |
| 10.05.2024 | 12:03:03.398 | 25,910 G | - | - | - | - |
| 10.05.2024 | 11:03:04.950 | 25,870 G | - | - | - | - |
| 10.05.2024 | 09:13:34.663 | 25,820 G | - | - | - | - |
| 10.05.2024 | 09:08:17.291 | 25,880 G | - | - | - | - |
| 09.05.2024 | 19:02:36.998 | 25,370 G | - | - | - | - |
| 09.05.2024 | 19:02:36.998 | 25,370 G | - | - | - | - |
| 09.05.2024 | 18:11:55.825 | 25,420 G | - | - | - | - |
| 09.05.2024 | 17:02:39.291 | 25,410 G | - | - | - | - |
| 09.05.2024 | 16:02:39.158 | 25,270 G | - | - | - | - |
| 09.05.2024 | 15:02:46.711 | 25,250 G | - | - | - | - |
| 09.05.2024 | 14:02:39.507 | 25,150 G | - | - | - | - |
| 09.05.2024 | 13:02:38.012 | 25,100 G | - | - | - | - |
| 09.05.2024 | 12:02:47.133 | 25,050 G | - | - | - | - |
| 09.05.2024 | 11:02:45.874 | 25,050 G | - | - | - | - |
| 09.05.2024 | 09:12:37.938 | 25,080 G | - | - | - | - |
| 09.05.2024 | 09:08:13.795 | 25,030 G | - | - | - | - |
| 08.05.2024 | 19:02:56.333 | 24,810 G | - | - | - | - |
| 08.05.2024 | 19:02:56.333 | 24,810 G | - | - | - | - |
| 08.05.2024 | 18:12:14.398 | 24,840 G | - | - | - | - |
| 08.05.2024 | 17:02:55.895 | 24,860 G | - | - | - | - |
| 08.05.2024 | 16:02:51.488 | 24,650 G | - | - | - | - |
| 08.05.2024 | 15:03:01.200 | 24,740 G | - | - | - | - |
| 08.05.2024 | 14:02:59.253 | 24,700 G | - | - | - | - |
| 08.05.2024 | 13:02:44.538 | 24,660 G | - | - | - | - |
| 08.05.2024 | 12:03:03.755 | 24,610 G | - | - | - | - |
| 08.05.2024 | 11:03:01.421 | 24,550 G | - | - | - | - |
| 08.05.2024 | 09:12:54.516 | 24,710 G | - | - | - | - |
| 08.05.2024 | 09:08:12.653 | 24,760 G | - | - | - | - |
| 07.05.2024 | 19:02:55.136 | 24,710 G | - | - | - | - |
| 07.05.2024 | 19:02:55.136 | 24,710 G | - | - | - | - |
| 07.05.2024 | 18:12:12.516 | 24,620 G | - | - | - | - |
| 07.05.2024 | 17:02:53.499 | 24,670 G | - | - | - | - |
| 07.05.2024 | 16:02:51.722 | 24,770 G | - | - | - | - |
| 07.05.2024 | 15:03:04.676 | 24,710 G | - | - | - | - |
| 07.05.2024 | 14:03:01.904 | 24,710 G | - | - | - | - |
| 07.05.2024 | 13:02:54.878 | 24,610 G | - | - | - | - |
| 07.05.2024 | 12:02:56.249 | 24,620 G | - | - | - | - |
| 07.05.2024 | 11:02:55.332 | 24,670 G | - | - | - | - |
| 07.05.2024 | 09:12:56.251 | 24,630 G | - | - | - | - |
| 07.05.2024 | 09:08:12.758 | 24,630 G | - | - | - | - |
| 06.05.2024 | 19:02:43.788 | 24,700 G | - | - | - | - |
