Silber/Call/RBI
WKN RC033B
ISIN AT0000A2RVH1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.10.2026 | 19:30:13.499 | 51,690 G | - | - | - | - |
| 05.10.2026 | 19:30:13.499 | 51,690 G | - | - | - | - |
| 05.10.2026 | 19:02:16.020 | 51,740 G | - | - | - | - |
| 05.10.2026 | 18:11:14.361 | 51,750 G | - | - | - | - |
| 05.10.2026 | 16:31:54.327 | 51,830 G | - | - | - | - |
| 05.10.2026 | 16:15:55.101 | 51,960 G | - | - | - | - |
| 05.10.2026 | 15:26:45.804 | 52,230 G | - | - | - | - |
| 05.10.2026 | 14:04:00.034 | 52,320 G | - | - | - | - |
| 05.10.2026 | 12:31:54.959 | 52,320 G | - | - | - | - |
| 05.10.2026 | 11:04:15.717 | 52,380 G | - | - | - | - |
| 05.10.2026 | 10:56:24.524 | 52,280 G | - | - | - | - |
| 05.10.2026 | 09:10:50.030 | 52,210 G | - | - | - | - |
| 05.10.2026 | 09:00:21.960 | 52,080 G | - | - | - | - |
| 02.10.2026 | 19:30:05.310 | 50,760 G | - | - | - | - |
| 02.10.2026 | 19:30:05.310 | 50,760 G | - | - | - | - |
| 02.10.2026 | 19:02:15.725 | 50,820 G | - | - | - | - |
| 02.10.2026 | 18:11:07.221 | 50,650 G | - | - | - | - |
| 02.10.2026 | 16:38:23.885 | 51,560 G | - | - | - | - |
| 02.10.2026 | 16:16:26.905 | 51,800 G | - | - | - | - |
| 02.10.2026 | 15:27:29.830 | 51,870 G | - | - | - | - |
| 02.10.2026 | 14:05:13.699 | 51,540 G | - | - | - | - |
| 02.10.2026 | 12:32:51.044 | 51,500 G | - | - | - | - |
| 02.10.2026 | 11:05:18.689 | 51,600 G | - | - | - | - |
| 02.10.2026 | 10:57:02.788 | 51,690 G | - | - | - | - |
| 02.10.2026 | 09:11:00.579 | 51,580 G | - | - | - | - |
| 02.10.2026 | 09:00:19.487 | 51,570 G | - | - | - | - |
| 01.10.2026 | 19:30:15.697 | 51,550 G | - | - | - | - |
| 01.10.2026 | 19:30:15.697 | 51,550 G | - | - | - | - |
| 01.10.2026 | 19:02:21.600 | 51,250 G | - | - | - | - |
| 01.10.2026 | 18:11:11.503 | 51,330 G | - | - | - | - |
| 01.10.2026 | 16:32:23.701 | 51,280 G | - | - | - | - |
| 01.10.2026 | 16:16:28.007 | 51,270 G | - | - | - | - |
| 01.10.2026 | 15:27:28.335 | 51,450 G | - | - | - | - |
| 01.10.2026 | 14:04:50.439 | 51,270 G | - | - | - | - |
| 01.10.2026 | 12:32:28.560 | 51,090 G | - | - | - | - |
| 01.10.2026 | 11:04:56.576 | 50,840 G | - | - | - | - |
| 01.10.2026 | 10:56:50.646 | 50,840 G | - | - | - | - |
| 01.10.2026 | 09:10:56.997 | 51,300 G | - | - | - | - |
| 01.10.2026 | 09:00:26.893 | 51,300 G | - | - | - | - |
| 30.09.2026 | 19:30:14.761 | 50,530 G | - | - | - | - |
| 30.09.2026 | 19:30:14.761 | 50,530 G | - | - | - | - |
| 30.09.2026 | 19:02:17.731 | 50,540 G | - | - | - | - |
| 30.09.2026 | 18:11:12.465 | 50,540 G | - | - | - | - |
| 30.09.2026 | 16:32:33.148 | 50,880 G | - | - | - | - |
| 30.09.2026 | 16:16:32.918 | 51,030 G | - | - | - | - |
| 30.09.2026 | 15:27:37.970 | 51,020 G | - | - | - | - |
| 30.09.2026 | 14:05:08.040 | 50,820 G | - | - | - | - |
| 30.09.2026 | 12:32:44.366 | 50,950 G | - | - | - | - |
| 30.09.2026 | 11:22:54.200 | 51,020 G | - | - | - | - |
| 30.09.2026 | 11:05:16.553 | 51,120 G | - | - | - | - |
| 30.09.2026 | 10:57:04.638 | 51,140 G | - | - | - | - |
| 30.09.2026 | 09:10:55.239 | 51,320 G | - | - | - | - |
| 30.09.2026 | 09:00:20.149 | 51,240 G | - | - | - | - |
| 29.09.2026 | 19:30:13.082 | 51,060 G | - | - | - | - |
| 29.09.2026 | 19:30:13.082 | 51,060 G | - | - | - | - |
| 29.09.2026 | 19:02:18.945 | 51,060 G | - | - | - | - |
| 29.09.2026 | 18:11:12.595 | 50,970 G | - | - | - | - |
| 29.09.2026 | 16:32:23.217 | 51,350 G | - | - | - | - |
| 29.09.2026 | 16:16:26.626 | 51,270 G | - | - | - | - |
| 29.09.2026 | 15:27:40.354 | 51,010 G | - | - | - | - |
| 29.09.2026 | 14:05:15.969 | 51,050 G | - | - | - | - |
| 29.09.2026 | 12:32:32.703 | 50,940 G | - | - | - | - |
| 29.09.2026 | 11:05:18.934 | 50,840 G | - | - | - | - |
| 29.09.2026 | 10:57:04.169 | 50,840 G | - | - | - | - |
| 29.09.2026 | 09:11:29.463 | 50,940 G | - | - | - | - |
| 29.09.2026 | 09:00:17.088 | 50,910 G | - | - | - | - |
| 28.09.2026 | 19:30:04.336 | 51,290 G | - | - | - | - |
| 28.09.2026 | 19:30:04.336 | 51,290 G | - | - | - | - |
| 28.09.2026 | 19:02:09.325 | 51,120 G | - | - | - | - |
| 28.09.2026 | 18:11:05.755 | 51,090 G | - | - | - | - |
| 28.09.2026 | 16:31:40.842 | 51,250 G | - | - | - | - |
| 28.09.2026 | 16:15:43.031 | 51,330 G | - | - | - | - |
| 28.09.2026 | 15:26:41.811 | 51,250 G | - | - | - | - |
| 28.09.2026 | 14:03:53.276 | 51,220 G | - | - | - | - |
| 28.09.2026 | 12:31:42.835 | 51,230 G | - | - | - | - |
| 28.09.2026 | 11:04:13.507 | 50,960 G | - | - | - | - |
| 28.09.2026 | 11:03:45.625 | 50,960 G | - | - | - | - |
| 28.09.2026 | 10:56:05.863 | 51,040 G | - | - | - | - |
| 28.09.2026 | 09:09:55.177 | 51,140 G | - | - | - | - |
| 28.09.2026 | 09:00:18.926 | 51,380 G | - | - | - | - |
| 25.09.2026 | 18:11:10.813 | 53,820 G | - | - | - | - |
| 25.09.2026 | 16:32:55.334 | 53,200 G | - | - | - | - |
| 25.09.2026 | 16:16:34.967 | 53,090 G | - | - | - | - |
| 25.09.2026 | 15:27:34.492 | 53,450 G | - | - | - | - |
| 25.09.2026 | 14:05:12.855 | 54,000 G | - | - | - | - |
| 25.09.2026 | 12:32:50.375 | 54,120 G | - | - | - | - |
| 25.09.2026 | 11:05:17.948 | 53,890 G | - | - | - | - |
| 25.09.2026 | 10:57:04.040 | 53,810 G | - | - | - | - |
| 24.09.2026 | 19:30:20.688 | 53,070 G | - | - | - | - |
| 24.09.2026 | 19:30:20.688 | 53,070 G | - | - | - | - |
| 24.09.2026 | 19:02:12.428 | 53,210 G | - | - | - | - |
| 24.09.2026 | 18:11:13.307 | 52,820 G | - | - | - | - |
| 24.09.2026 | 16:32:35.572 | 53,070 G | - | - | - | - |
| 24.09.2026 | 16:16:44.614 | 52,960 G | - | - | - | - |
| 24.09.2026 | 15:27:45.942 | 53,110 G | - | - | - | - |
| 24.09.2026 | 14:05:09.373 | 53,020 G | - | - | - | - |
| 24.09.2026 | 12:32:50.219 | 53,100 G | - | - | - | - |
| 24.09.2026 | 11:05:04.676 | 53,210 G | - | - | - | - |
| 24.09.2026 | 10:57:01.146 | 53,110 G | - | - | - | - |
| 24.09.2026 | 09:11:16.004 | 53,580 G | - | - | - | - |