Silber/Call/RBI
WKN RC033B
ISIN AT0000A2RVH1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 19:04:27.114 | 75,830 G | - | - | - | - |
| 27.02.2026 | 19:04:27.114 | 75,830 G | - | - | - | - |
| 27.02.2026 | 18:35:56.398 | 75,480 G | - | - | - | - |
| 27.02.2026 | 18:12:47.613 | 75,730 G | - | - | - | - |
| 27.02.2026 | 16:40:25.101 | 75,050 G | - | - | - | - |
| 27.02.2026 | 16:04:43.572 | 74,310 G | - | - | - | - |
| 27.02.2026 | 15:05:13.090 | 74,700 G | - | - | - | - |
| 27.02.2026 | 13:09:10.842 | 72,690 G | - | - | - | - |
| 27.02.2026 | 12:09:19.983 | 72,710 G | - | - | - | - |
| 27.02.2026 | 11:09:26.310 | 72,720 G | - | - | - | - |
| 27.02.2026 | 09:11:47.109 | 72,910 G | - | - | - | - |
| 27.02.2026 | 09:01:01.680 | 72,930 G | - | - | - | - |
| 27.02.2026 | 09:00:17.718 | 72,930 G | - | - | - | - |
| 26.02.2026 | 19:02:04.193 | 70,350 G | - | - | 70,000 | 4.965,100 |
| 26.02.2026 | 19:02:04.193 | 70,350 G | - | - | 70,000 | 4.965,100 |
| 26.02.2026 | 18:34:07.352 | 70,670 G | - | - | 70,000 | 4.965,100 |
| 26.02.2026 | 16:40:22.393 | 69,920 G | - | - | 70,000 | 4.965,100 |
| 26.02.2026 | 15:05:16.797 | 70,250 G | - | - | 70,000 | 4.965,100 |
| 26.02.2026 | 13:04:44.252 | 69,960 G | - | - | 70,000 | 4.965,100 |
| 26.02.2026 | 12:04:47.778 | 70,600 G | - | - | 70,000 | 4.965,100 |
| 26.02.2026 | 11:08:59.192 | 70,930 G | - | - | 70,000 | 4.965,100 |
| 26.02.2026 | 09:27:05.299 | 70,930 BZ | 70 | 4.965,100 | 70,000 | 4.965,100 |
| 26.02.2026 | 09:11:14.516 | 71,220 G | - | - | - | - |
| 26.02.2026 | 09:07:37.594 | 71,380 G | - | - | - | - |
| 26.02.2026 | 09:00:31.471 | 71,470 G | - | - | - | - |
| 25.02.2026 | 19:02:16.117 | 73,640 G | - | - | 50,000 | 3.674,000 |
| 25.02.2026 | 19:02:16.117 | 73,640 G | - | - | 50,000 | 3.674,000 |
| 25.02.2026 | 18:34:21.821 | 73,460 G | - | - | 50,000 | 3.674,000 |
| 25.02.2026 | 18:11:07.873 | 73,470 G | - | - | 50,000 | 3.674,000 |
| 25.02.2026 | 16:05:02.868 | 73,450 G | - | - | 50,000 | 3.674,000 |
| 25.02.2026 | 15:05:30.754 | 73,530 G | - | - | 50,000 | 3.674,000 |
| 25.02.2026 | 14:05:43.554 | 73,770 G | - | - | 50,000 | 3.674,000 |
| 25.02.2026 | 13:05:43.918 | 73,520 G | - | - | 50,000 | 3.674,000 |
| 25.02.2026 | 12:09:13.636 | 73,480 BZ | 50 | 3.674,000 | 50,000 | 3.674,000 |
| 25.02.2026 | 12:06:15.870 | 73,560 G | - | - | - | - |
| 25.02.2026 | 12:05:37.700 | 73,500 G | - | - | - | - |
| 25.02.2026 | 12:03:53.455 | 73,570 G | - | - | - | - |
| 25.02.2026 | 11:30:15.676 | 73,620 G | - | - | - | - |
| 25.02.2026 | 11:09:03.409 | 73,740 G | - | - | - | - |
| 25.02.2026 | 09:12:02.881 | 73,430 G | - | - | - | - |
| 25.02.2026 | 09:07:31.054 | 73,420 G | - | - | - | - |
| 25.02.2026 | 09:00:22.902 | 73,420 G | - | - | - | - |
| 24.02.2026 | 18:34:06.521 | 71,440 G | - | - | - | - |
| 24.02.2026 | 18:34:06.521 | 71,440 G | - | - | - | - |
| 24.02.2026 | 18:11:05.127 | 71,300 G | - | - | - | - |
| 24.02.2026 | 18:11:05.127 | 71,300 G | - | - | - | - |
| 24.02.2026 | 17:02:06.449 | 71,460 G | - | - | - | - |
| 24.02.2026 | 17:02:06.449 | 71,460 G | - | - | - | - |
| 24.02.2026 | 16:04:48.969 | 70,830 G | - | - | - | - |
| 24.02.2026 | 16:04:48.969 | 70,830 G | - | - | - | - |
| 24.02.2026 | 15:05:29.306 | 69,830 G | - | - | - | - |
| 24.02.2026 | 15:05:29.306 | 69,830 G | - | - | - | - |
| 24.02.2026 | 14:05:44.691 | 71,600 G | - | - | - | - |
| 24.02.2026 | 14:05:44.691 | 71,600 G | - | - | - | - |
| 24.02.2026 | 13:05:03.328 | 71,580 G | - | - | - | - |
| 24.02.2026 | 13:05:03.328 | 71,580 G | - | - | - | - |
| 24.02.2026 | 12:05:35.121 | 71,580 G | - | - | - | - |
| 24.02.2026 | 12:05:35.121 | 71,580 G | - | - | - | - |
| 24.02.2026 | 11:09:48.510 | 71,700 G | - | - | - | - |
| 24.02.2026 | 11:09:48.510 | 71,700 G | - | - | - | - |
| 24.02.2026 | 09:08:13.277 | 71,450 G | - | - | - | - |
| 24.02.2026 | 09:08:13.277 | 71,450 G | - | - | - | - |
| 23.02.2026 | 19:02:56.750 | 70,510 G | - | - | - | - |
| 23.02.2026 | 19:02:56.750 | 70,510 G | - | - | - | - |
| 23.02.2026 | 18:34:04.143 | 70,610 G | - | - | - | - |
| 23.02.2026 | 16:39:59.302 | 70,900 G | - | - | - | - |
| 23.02.2026 | 15:04:52.409 | 69,860 G | - | - | - | - |
| 23.02.2026 | 14:05:09.528 | 70,760 G | - | - | - | - |
| 23.02.2026 | 13:05:09.765 | 70,590 G | - | - | - | - |
| 23.02.2026 | 12:04:26.123 | 70,580 G | - | - | - | - |
| 23.02.2026 | 11:08:11.875 | 70,330 G | - | - | - | - |
| 23.02.2026 | 09:11:00.109 | 69,560 G | - | - | - | - |
| 20.02.2026 | 19:02:06.029 | 67,240 G | - | - | - | - |
| 20.02.2026 | 19:02:06.029 | 67,240 G | - | - | - | - |
| 20.02.2026 | 16:40:42.050 | 66,150 G | - | - | - | - |
| 20.02.2026 | 15:05:18.899 | 65,690 G | - | - | - | - |
| 20.02.2026 | 14:05:35.719 | 65,560 G | - | - | - | - |
| 20.02.2026 | 13:05:28.843 | 65,570 G | - | - | - | - |
| 20.02.2026 | 12:05:29.903 | 65,770 G | - | - | - | - |
| 20.02.2026 | 11:08:36.344 | 65,320 G | - | - | - | - |
| 20.02.2026 | 09:11:13.591 | 64,310 G | - | - | - | - |
| 20.02.2026 | 09:00:34.041 | 64,270 G | - | - | - | - |
| 19.02.2026 | 19:04:12.172 | 63,220 G | - | - | - | - |
| 19.02.2026 | 19:04:12.172 | 63,220 G | - | - | - | - |
| 19.02.2026 | 18:35:48.913 | 63,470 G | - | - | - | - |
| 19.02.2026 | 18:12:36.559 | 63,250 G | - | - | - | - |
| 19.02.2026 | 17:05:04.744 | 63,880 G | - | - | - | - |
| 19.02.2026 | 16:40:07.889 | 64,360 G | - | - | - | - |
| 19.02.2026 | 16:04:41.025 | 63,710 G | - | - | - | - |
| 19.02.2026 | 15:04:36.380 | 63,670 G | - | - | - | - |
| 19.02.2026 | 14:04:52.978 | 63,230 G | - | - | - | - |
| 19.02.2026 | 13:04:45.754 | 63,240 G | - | - | - | - |
| 19.02.2026 | 12:04:52.426 | 63,740 G | - | - | - | - |
| 19.02.2026 | 11:08:41.321 | 63,600 G | - | - | - | - |
| 19.02.2026 | 09:11:39.810 | 64,010 G | - | - | - | - |
| 19.02.2026 | 09:05:52.877 | 63,830 G | - | - | - | - |
| 19.02.2026 | 09:00:18.883 | 64,010 G | - | - | - | - |
| 18.02.2026 | 19:02:06.545 | 63,410 G | - | - | 60,000 | 3.660,000 |
| 18.02.2026 | 19:02:06.545 | 63,410 G | - | - | 60,000 | 3.660,000 |
| 18.02.2026 | 18:34:07.265 | 63,150 G | - | - | 60,000 | 3.660,000 |