Silber/Call/RBI
WKN RC033B
ISIN AT0000A2RVH1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 19:31:03.603 | 59,870 G | - | - | - | - |
| 30.04.2026 | 19:31:03.603 | 59,870 G | - | - | - | - |
| 30.04.2026 | 19:03:06.793 | 59,710 G | - | - | - | - |
| 30.04.2026 | 18:11:44.247 | 59,440 G | - | - | - | - |
| 30.04.2026 | 16:31:12.929 | 59,770 G | - | - | - | - |
| 30.04.2026 | 15:26:00.459 | 60,080 G | - | - | - | - |
| 30.04.2026 | 14:03:31.409 | 59,990 G | - | - | - | - |
| 30.04.2026 | 12:31:22.004 | 60,140 G | - | - | - | - |
| 30.04.2026 | 11:03:21.007 | 59,940 G | - | - | - | - |
| 30.04.2026 | 09:09:02.701 | 59,670 G | - | - | - | - |
| 30.04.2026 | 09:00:19.993 | 59,670 G | - | - | - | - |
| 29.04.2026 | 19:32:49.422 | 58,470 G | - | - | - | - |
| 29.04.2026 | 19:32:49.422 | 58,470 G | - | - | - | - |
| 29.04.2026 | 19:04:33.621 | 58,290 G | - | - | - | - |
| 29.04.2026 | 18:12:47.213 | 58,470 G | - | - | - | - |
| 29.04.2026 | 16:33:05.580 | 58,590 G | - | - | - | - |
| 29.04.2026 | 15:27:37.720 | 58,590 G | - | - | - | - |
| 29.04.2026 | 14:05:26.749 | 59,160 G | - | - | - | - |
| 29.04.2026 | 12:43:19.360 | 59,520 G | - | - | - | - |
| 29.04.2026 | 12:33:37.621 | 59,520 G | - | - | - | - |
| 29.04.2026 | 11:05:12.548 | 59,370 G | - | - | - | - |
| 29.04.2026 | 09:10:36.255 | 59,840 G | - | - | - | - |
| 29.04.2026 | 09:01:34.065 | 59,850 G | - | - | - | - |
| 29.04.2026 | 09:00:20.785 | 59,930 G | - | - | - | - |
| 28.04.2026 | 18:12:23.099 | 59,540 G | - | - | - | - |
| 28.04.2026 | 18:12:23.099 | 59,540 G | - | - | - | - |
| 28.04.2026 | 16:31:54.287 | 59,220 G | - | - | - | - |
| 28.04.2026 | 15:26:45.932 | 59,070 G | - | - | - | - |
| 28.04.2026 | 14:04:34.813 | 59,140 G | - | - | - | - |
| 28.04.2026 | 12:32:01.415 | 59,890 G | - | - | - | - |
| 28.04.2026 | 11:04:26.548 | 59,840 G | - | - | - | - |
| 28.04.2026 | 09:09:45.801 | 59,910 G | - | - | - | - |
| 28.04.2026 | 09:00:16.233 | 59,750 G | - | - | - | - |
| 27.04.2026 | 19:32:03.298 | 61,040 G | - | - | - | - |
| 27.04.2026 | 19:32:03.298 | 61,040 G | - | - | - | - |
| 27.04.2026 | 19:04:15.306 | 61,230 G | - | - | - | - |
| 27.04.2026 | 18:12:31.399 | 60,910 G | - | - | - | - |
| 27.04.2026 | 16:32:26.889 | 60,960 G | - | - | - | - |
| 27.04.2026 | 15:27:03.284 | 61,210 G | - | - | - | - |
| 27.04.2026 | 14:04:44.415 | 61,420 G | - | - | - | - |
| 27.04.2026 | 12:32:10.491 | 61,580 G | - | - | - | - |
| 27.04.2026 | 11:04:33.469 | 61,390 G | - | - | - | - |
| 27.04.2026 | 09:09:57.177 | 61,630 G | - | - | - | - |
| 27.04.2026 | 09:01:36.212 | 61,650 G | - | - | - | - |
| 27.04.2026 | 09:00:17.661 | 61,650 G | - | - | - | - |
| 24.04.2026 | 19:31:49.075 | 62,290 G | - | - | - | - |
| 24.04.2026 | 19:31:49.075 | 62,290 G | - | - | - | - |
| 24.04.2026 | 19:03:55.818 | 62,270 G | - | - | - | - |
| 24.04.2026 | 18:12:28.055 | 62,000 G | - | - | - | - |
| 24.04.2026 | 16:32:26.953 | 61,930 G | - | - | - | - |
| 24.04.2026 | 15:27:16.558 | 61,450 G | - | - | - | - |
| 24.04.2026 | 14:04:54.202 | 61,900 G | - | - | - | - |
| 24.04.2026 | 12:32:24.257 | 61,040 G | - | - | - | - |
| 24.04.2026 | 11:04:41.219 | 61,060 G | - | - | - | - |
| 24.04.2026 | 09:10:29.251 | 60,940 G | - | - | - | - |
| 24.04.2026 | 09:01:20.234 | 60,780 G | - | - | - | - |
| 24.04.2026 | 09:00:54.091 | 60,620 G | - | - | - | - |
| 23.04.2026 | 19:32:36.463 | 61,660 G | - | - | - | - |
| 23.04.2026 | 19:32:36.463 | 61,660 G | - | - | - | - |
| 23.04.2026 | 19:03:59.088 | 62,160 G | - | - | - | - |
| 23.04.2026 | 18:12:29.390 | 61,980 G | - | - | - | - |
| 23.04.2026 | 16:32:07.927 | 62,110 G | - | - | - | - |
| 23.04.2026 | 15:26:57.185 | 62,030 G | - | - | - | - |
| 23.04.2026 | 14:04:32.548 | 61,870 G | - | - | - | - |
| 23.04.2026 | 12:31:59.048 | 60,760 G | - | - | - | - |
| 23.04.2026 | 11:04:17.153 | 61,500 G | - | - | - | - |
| 23.04.2026 | 09:09:55.462 | 61,920 G | - | - | - | - |
| 23.04.2026 | 09:00:25.864 | 62,030 G | - | - | - | - |
| 22.04.2026 | 19:32:12.343 | 63,460 G | - | - | - | - |
| 22.04.2026 | 19:32:12.343 | 63,460 G | - | - | - | - |
| 22.04.2026 | 19:04:10.672 | 63,460 G | - | - | - | - |
| 22.04.2026 | 18:13:01.430 | 63,540 G | - | - | - | - |
| 22.04.2026 | 16:33:01.563 | 63,270 G | - | - | - | - |
| 22.04.2026 | 15:27:21.752 | 63,270 G | - | - | - | - |
| 22.04.2026 | 14:04:21.451 | 63,580 G | - | - | - | - |
| 22.04.2026 | 12:32:02.066 | 63,340 G | - | - | - | - |
| 22.04.2026 | 11:04:25.879 | 63,490 G | - | - | - | - |
| 22.04.2026 | 09:09:40.867 | 63,830 G | - | - | - | - |
| 22.04.2026 | 09:00:19.347 | 63,750 G | - | - | - | - |
| 21.04.2026 | 19:32:24.434 | 62,140 G | - | - | - | - |
| 21.04.2026 | 19:32:24.434 | 62,140 G | - | - | - | - |
| 21.04.2026 | 19:04:34.459 | 62,080 G | - | - | - | - |
| 21.04.2026 | 18:12:51.881 | 62,430 G | - | - | - | - |
| 21.04.2026 | 16:32:16.860 | 63,580 G | - | - | - | - |
| 21.04.2026 | 15:27:04.837 | 63,590 G | - | - | - | - |
| 21.04.2026 | 14:04:40.056 | 64,230 G | - | - | - | - |
| 21.04.2026 | 12:32:09.881 | 64,100 G | - | - | - | - |
| 21.04.2026 | 11:04:35.823 | 63,760 G | - | - | - | - |
| 21.04.2026 | 09:09:57.434 | 63,870 G | - | - | - | - |
| 21.04.2026 | 09:01:24.507 | 63,940 G | - | - | - | - |
| 21.04.2026 | 09:00:17.951 | 63,940 G | - | - | - | - |
| 20.04.2026 | 19:30:44.478 | 64,690 G | - | - | - | - |
| 20.04.2026 | 19:30:44.478 | 64,690 G | - | - | - | - |
| 20.04.2026 | 19:02:42.062 | 64,690 G | - | - | - | - |
| 20.04.2026 | 18:11:23.418 | 64,520 G | - | - | - | - |
| 20.04.2026 | 16:30:07.381 | 64,990 G | - | - | - | - |
| 20.04.2026 | 15:25:04.305 | 65,040 G | - | - | - | - |
| 20.04.2026 | 14:02:09.055 | 64,700 G | - | - | - | - |
| 20.04.2026 | 12:05:14.831 | 64,390 G | - | - | - | - |
| 20.04.2026 | 11:05:21.662 | 64,410 G | - | - | - | - |