Silber/Call/RBI
WKN RC033B
ISIN AT0000A2RVH1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.10.2025 | 19:02:13.577 | 40,570 G | - | - | - | - |
| 31.10.2025 | 19:02:13.577 | 40,570 G | - | - | - | - |
| 31.10.2025 | 18:11:07.855 | 40,470 G | - | - | - | - |
| 31.10.2025 | 17:02:11.164 | 40,670 G | - | - | - | - |
| 31.10.2025 | 16:02:14.001 | 40,700 G | - | - | - | - |
| 31.10.2025 | 15:02:15.776 | 40,670 G | - | - | - | - |
| 31.10.2025 | 14:02:30.206 | 40,790 G | - | - | - | - |
| 31.10.2025 | 13:02:32.108 | 40,670 G | - | - | - | - |
| 31.10.2025 | 12:02:31.937 | 40,560 G | - | - | - | - |
| 31.10.2025 | 11:04:00.779 | 40,560 G | - | - | - | - |
| 31.10.2025 | 09:08:11.580 | 40,930 G | - | - | - | - |
| 30.10.2025 | 19:05:15.653 | 40,460 G | - | - | 300,000 | 12.036,000 |
| 30.10.2025 | 19:05:15.653 | 40,460 G | - | - | 300,000 | 12.036,000 |
| 30.10.2025 | 18:13:41.788 | 40,510 G | - | - | 300,000 | 12.036,000 |
| 30.10.2025 | 17:05:15.454 | 40,430 G | - | - | 300,000 | 12.036,000 |
| 30.10.2025 | 16:05:00.853 | 40,400 G | - | - | 300,000 | 12.036,000 |
| 30.10.2025 | 15:05:15.475 | 40,210 G | - | - | 300,000 | 12.036,000 |
| 30.10.2025 | 15:02:16.666 | 40,120 BZ | 300 | 12.036,000 | 300,000 | 12.036,000 |
| 30.10.2025 | 14:02:08.924 | 39,970 G | - | - | - | - |
| 30.10.2025 | 12:02:09.930 | 39,790 G | - | - | - | - |
| 30.10.2025 | 11:03:51.487 | 39,740 G | - | - | - | - |
| 30.10.2025 | 09:08:10.565 | 39,420 G | - | - | - | - |
| 29.10.2025 | 19:02:08.281 | 39,680 G | - | - | - | - |
| 29.10.2025 | 19:02:08.281 | 39,680 G | - | - | - | - |
| 29.10.2025 | 18:11:09.554 | 39,610 G | - | - | - | - |
| 29.10.2025 | 17:02:05.376 | 39,590 G | - | - | - | - |
| 29.10.2025 | 16:02:07.113 | 39,800 G | - | - | - | - |
| 29.10.2025 | 15:02:05.864 | 39,840 G | - | - | - | - |
| 29.10.2025 | 14:02:05.634 | 39,850 G | - | - | - | - |
| 29.10.2025 | 13:02:08.151 | 39,750 G | - | - | - | - |
| 29.10.2025 | 12:02:07.918 | 39,730 G | - | - | - | - |
| 29.10.2025 | 11:02:07.508 | 39,830 G | - | - | - | - |
| 29.10.2025 | 09:08:09.053 | 39,710 G | - | - | - | - |
| 28.10.2025 | 19:02:41.249 | 38,810 G | - | - | 1.254,000 | 47.025,000 |
| 28.10.2025 | 19:02:41.249 | 38,810 G | - | - | 1.254,000 | 47.025,000 |
| 28.10.2025 | 18:11:27.169 | 38,780 G | - | - | 1.254,000 | 47.025,000 |
| 28.10.2025 | 17:02:31.573 | 38,780 G | - | - | 1.254,000 | 47.025,000 |
| 28.10.2025 | 16:02:09.328 | 38,600 G | - | - | 1.254,000 | 47.025,000 |
| 28.10.2025 | 15:02:06.438 | 38,690 G | - | - | 1.254,000 | 47.025,000 |
| 28.10.2025 | 14:02:11.421 | 38,360 G | - | - | 1.254,000 | 47.025,000 |
| 28.10.2025 | 13:02:05.471 | 38,290 G | - | - | 1.254,000 | 47.025,000 |
| 28.10.2025 | 12:02:06.942 | 38,110 G | - | - | 1.254,000 | 47.025,000 |
| 28.10.2025 | 11:02:07.815 | 37,880 G | - | - | 1.254,000 | 47.025,000 |
| 28.10.2025 | 10:10:09.866 | 37,500 BZ | 1.254 | 47.025,000 | 1.254,000 | 47.025,000 |
| 28.10.2025 | 09:08:10.476 | 38,140 G | - | - | - | - |
| 27.10.2025 | 17:02:08.941 | 38,370 G | - | - | - | - |
| 27.10.2025 | 17:02:08.941 | 38,370 G | - | - | - | - |
| 27.10.2025 | 16:02:07.183 | 38,020 G | - | - | - | - |
| 27.10.2025 | 15:02:07.009 | 38,700 G | - | - | - | - |
| 27.10.2025 | 14:02:07.216 | 39,340 G | - | - | - | - |
| 27.10.2025 | 13:02:07.603 | 39,160 G | - | - | - | - |
| 27.10.2025 | 12:02:10.383 | 39,340 G | - | - | - | - |
| 27.10.2025 | 11:02:04.881 | 39,440 G | - | - | - | - |
| 27.10.2025 | 09:08:11.084 | 39,740 G | - | - | - | - |
| 24.10.2025 | 19:02:13.715 | 40,340 G | - | - | - | - |
| 24.10.2025 | 19:02:13.715 | 40,340 G | - | - | - | - |
| 24.10.2025 | 18:11:09.138 | 40,300 G | - | - | - | - |
| 24.10.2025 | 17:02:10.035 | 40,130 G | - | - | - | - |
| 24.10.2025 | 16:02:09.666 | 40,210 G | - | - | - | - |
| 24.10.2025 | 15:02:15.963 | 39,870 G | - | - | - | - |
| 24.10.2025 | 14:02:13.504 | 39,760 G | - | - | - | - |
| 24.10.2025 | 13:02:13.271 | 39,610 G | - | - | - | - |
| 24.10.2025 | 12:02:07.859 | 39,770 G | - | - | - | - |
| 24.10.2025 | 11:02:08.044 | 39,780 G | - | - | - | - |
| 24.10.2025 | 09:08:10.844 | 39,950 G | - | - | - | - |
| 23.10.2025 | 19:02:10.837 | 40,610 G | - | - | 500,000 | 20.420,000 |
| 23.10.2025 | 19:02:10.837 | 40,610 G | - | - | 500,000 | 20.420,000 |
| 23.10.2025 | 18:11:08.624 | 40,680 G | - | - | 500,000 | 20.420,000 |
| 23.10.2025 | 17:02:12.255 | 40,750 G | - | - | 500,000 | 20.420,000 |
| 23.10.2025 | 16:02:08.199 | 40,780 G | - | - | 500,000 | 20.420,000 |
| 23.10.2025 | 15:53:02.062 | 40,840 BZ | 500 | 20.420,000 | 500,000 | 20.420,000 |
| 23.10.2025 | 15:02:09.290 | 40,640 G | - | - | - | - |
| 23.10.2025 | 14:02:06.626 | 40,840 G | - | - | - | - |
| 23.10.2025 | 13:02:04.972 | 40,680 G | - | - | - | - |
| 23.10.2025 | 12:02:07.347 | 40,670 G | - | - | - | - |
| 23.10.2025 | 11:02:07.137 | 40,730 G | - | - | - | - |
| 23.10.2025 | 09:08:08.131 | 40,830 G | - | - | - | - |
| 22.10.2025 | 19:02:14.413 | 39,830 G | - | - | - | - |
| 22.10.2025 | 19:02:14.413 | 39,830 G | - | - | - | - |
| 22.10.2025 | 18:11:08.511 | 39,820 G | - | - | - | - |
| 22.10.2025 | 17:02:11.118 | 39,780 G | - | - | - | - |
| 22.10.2025 | 16:02:11.945 | 40,240 G | - | - | - | - |
| 22.10.2025 | 15:02:08.004 | 39,950 G | - | - | - | - |
| 22.10.2025 | 14:02:09.216 | 39,710 G | - | - | - | - |
| 22.10.2025 | 13:02:06.367 | 39,700 G | - | - | - | - |
| 22.10.2025 | 12:02:12.025 | 40,000 G | - | - | - | - |
| 22.10.2025 | 11:02:07.807 | 40,150 G | - | - | - | - |
| 22.10.2025 | 09:08:05.774 | 40,740 G | - | - | - | - |
| 21.10.2025 | 19:02:19.039 | 40,030 G | - | - | - | - |
| 21.10.2025 | 19:02:19.039 | 40,030 G | - | - | - | - |
| 21.10.2025 | 18:11:17.943 | 40,440 G | - | - | - | - |
| 21.10.2025 | 17:02:26.532 | 39,920 G | - | - | - | - |
| 21.10.2025 | 16:02:13.294 | 40,720 G | - | - | - | - |
| 21.10.2025 | 15:02:06.874 | 41,010 G | - | - | - | - |
| 21.10.2025 | 14:02:10.220 | 41,420 G | - | - | - | - |
| 21.10.2025 | 13:02:08.308 | 41,280 G | - | - | - | - |
| 21.10.2025 | 12:02:07.010 | 41,520 G | - | - | - | - |
| 21.10.2025 | 11:02:04.661 | 41,230 G | - | - | - | - |
| 21.10.2025 | 09:08:09.945 | 42,590 G | - | - | - | - |
| 20.10.2025 | 19:02:07.535 | 43,030 G | - | - | - | - |