Gold/Call/RBI
WKN RC033A
ISIN AT0000A2RVG3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 15:02:07.477 | 274,390 G | - | - | - | - |
| 04.07.2025 | 14:02:05.848 | 274,390 G | - | - | - | - |
| 04.07.2025 | 13:02:03.590 | 274,390 G | - | - | - | - |
| 04.07.2025 | 12:02:04.331 | 274,390 G | - | - | - | - |
| 04.07.2025 | 11:02:02.526 | 274,930 G | - | - | - | - |
| 04.07.2025 | 09:08:11.343 | 274,950 G | - | - | - | - |
| 03.07.2025 | 19:04:50.738 | 274,690 G | - | - | - | - |
| 03.07.2025 | 19:04:50.738 | 274,690 G | - | - | - | - |
| 03.07.2025 | 18:14:29.146 | 274,170 G | - | - | - | - |
| 03.07.2025 | 17:04:42.932 | 274,200 G | - | - | - | - |
| 03.07.2025 | 16:04:48.928 | 273,970 G | - | - | - | - |
| 03.07.2025 | 15:04:44.119 | 274,600 G | - | - | - | - |
| 03.07.2025 | 14:05:21.736 | 275,090 G | - | - | - | - |
| 03.07.2025 | 13:04:53.178 | 275,340 G | - | - | - | - |
| 03.07.2025 | 12:05:41.254 | 274,820 G | - | - | - | - |
| 03.07.2025 | 11:05:34.614 | 275,610 G | - | - | - | - |
| 03.07.2025 | 09:14:17.649 | 275,720 G | - | - | - | - |
| 02.07.2025 | 19:02:04.560 | 275,130 G | - | - | - | - |
| 02.07.2025 | 19:02:04.560 | 275,130 G | - | - | - | - |
| 02.07.2025 | 18:11:35.376 | 274,840 G | - | - | - | - |
| 02.07.2025 | 17:02:03.883 | 275,330 G | - | - | - | - |
| 02.07.2025 | 16:02:05.449 | 274,780 G | - | - | - | - |
| 02.07.2025 | 15:02:03.579 | 275,590 G | - | - | - | - |
| 02.07.2025 | 14:02:04.266 | 275,420 G | - | - | - | - |
| 02.07.2025 | 13:02:03.739 | 275,420 G | - | - | - | - |
| 02.07.2025 | 12:02:05.492 | 274,900 G | - | - | - | - |
| 02.07.2025 | 11:02:04.983 | 274,380 G | - | - | - | - |
| 02.07.2025 | 09:08:06.277 | 273,860 G | - | - | - | - |
| 01.07.2025 | 19:02:18.189 | 275,170 G | - | - | - | - |
| 01.07.2025 | 19:02:18.189 | 275,170 G | - | - | - | - |
| 01.07.2025 | 18:11:53.159 | 274,910 G | - | - | - | - |
| 01.07.2025 | 17:02:19.769 | 275,080 G | - | - | - | - |
| 01.07.2025 | 16:02:04.055 | 275,330 G | - | - | - | - |
| 01.07.2025 | 15:02:05.162 | 275,440 G | - | - | - | - |
| 01.07.2025 | 14:02:02.431 | 274,650 G | - | - | - | - |
| 01.07.2025 | 13:02:02.193 | 274,630 G | - | - | - | - |
| 01.07.2025 | 12:02:04.255 | 274,370 G | - | - | - | - |
| 01.07.2025 | 11:02:07.950 | 274,110 G | - | - | - | - |
| 01.07.2025 | 09:08:12.161 | 274,240 G | - | - | - | - |
| 30.06.2025 | 19:02:06.310 | 271,650 G | - | - | - | - |
| 30.06.2025 | 19:02:06.310 | 271,650 G | - | - | - | - |
| 30.06.2025 | 18:11:39.732 | 271,130 G | - | - | - | - |
| 30.06.2025 | 17:02:03.899 | 271,310 G | - | - | - | - |
| 30.06.2025 | 16:02:04.422 | 271,830 G | - | - | - | - |
| 30.06.2025 | 15:02:05.034 | 271,570 G | - | - | - | - |
| 30.06.2025 | 14:02:03.827 | 271,050 G | - | - | - | - |
| 30.06.2025 | 13:02:03.942 | 271,360 G | - | - | - | - |
| 30.06.2025 | 12:02:04.523 | 271,890 G | - | - | - | - |
| 30.06.2025 | 11:02:04.381 | 271,590 G | - | - | - | - |
| 30.06.2025 | 09:08:09.516 | 271,860 G | - | - | - | - |
| 27.06.2025 | 19:02:12.989 | 270,930 G | - | - | - | - |
| 27.06.2025 | 19:02:12.989 | 270,930 G | - | - | - | - |
| 27.06.2025 | 19:02:12.989 | 270,930 G | - | - | - | - |
| 27.06.2025 | 19:02:12.989 | 270,930 G | - | - | - | - |
| 27.06.2025 | 18:11:42.047 | 270,660 G | - | - | - | - |
| 27.06.2025 | 18:11:42.047 | 270,660 G | - | - | - | - |
| 27.06.2025 | 17:02:07.822 | 270,810 G | - | - | - | - |
| 27.06.2025 | 17:02:07.822 | 270,810 G | - | - | - | - |
| 27.06.2025 | 16:02:10.102 | 270,320 G | - | - | - | - |
| 27.06.2025 | 16:02:10.102 | 270,320 G | - | - | - | - |
| 27.06.2025 | 15:02:03.236 | 269,490 G | - | - | - | - |
| 27.06.2025 | 15:02:03.236 | 269,490 G | - | - | - | - |
| 27.06.2025 | 14:02:06.178 | 271,400 G | - | - | - | - |
| 27.06.2025 | 14:02:06.178 | 271,400 G | - | - | - | - |
| 27.06.2025 | 13:02:04.722 | 271,700 G | - | - | - | - |
| 27.06.2025 | 13:02:04.722 | 271,700 G | - | - | - | - |
| 27.06.2025 | 12:02:05.874 | 271,720 G | - | - | - | - |
| 27.06.2025 | 12:02:05.874 | 271,720 G | - | - | - | - |
| 27.06.2025 | 11:02:06.554 | 272,250 G | - | - | - | - |
| 27.06.2025 | 11:02:06.554 | 272,250 G | - | - | - | - |
| 27.06.2025 | 09:08:08.997 | 271,970 G | - | - | - | - |
| 27.06.2025 | 09:08:08.997 | 271,970 G | - | - | - | - |
| 26.06.2025 | 19:02:13.935 | 275,210 G | - | - | - | - |
| 26.06.2025 | 19:02:13.935 | 275,210 G | - | - | - | - |
| 26.06.2025 | 18:11:45.888 | 274,940 G | - | - | - | - |
| 26.06.2025 | 17:02:09.838 | 274,750 G | - | - | - | - |
| 26.06.2025 | 16:02:11.220 | 274,770 G | - | - | - | - |
| 26.06.2025 | 15:02:12.335 | 275,010 G | - | - | - | - |
| 26.06.2025 | 14:02:12.101 | 276,200 G | - | - | - | - |
| 26.06.2025 | 13:02:06.506 | 276,460 G | - | - | - | - |
| 26.06.2025 | 12:02:06.795 | 275,940 G | - | - | - | - |
| 26.06.2025 | 11:02:05.932 | 276,730 G | - | - | - | - |
| 26.06.2025 | 09:08:07.423 | 276,770 G | - | - | - | - |
| 25.06.2025 | 19:02:05.896 | 277,770 G | - | - | - | - |
| 25.06.2025 | 19:02:05.896 | 277,770 G | - | - | - | - |
| 25.06.2025 | 18:11:36.854 | 277,230 G | - | - | - | - |
| 25.06.2025 | 17:02:06.391 | 277,110 G | - | - | - | - |
| 25.06.2025 | 16:02:04.074 | 276,850 G | - | - | - | - |
| 25.06.2025 | 15:02:04.828 | 277,650 G | - | - | - | - |
| 25.06.2025 | 14:02:04.916 | 277,750 G | - | - | - | - |
| 25.06.2025 | 13:02:03.063 | 277,750 G | - | - | - | - |
| 25.06.2025 | 12:02:03.878 | 277,750 G | - | - | - | - |
| 25.06.2025 | 11:02:08.165 | 277,750 G | - | - | - | - |
| 25.06.2025 | 09:08:09.077 | 278,010 G | - | - | - | - |
| 24.06.2025 | 19:02:05.666 | 276,730 G | - | - | - | - |
| 24.06.2025 | 19:02:05.666 | 276,730 G | - | - | - | - |
| 24.06.2025 | 18:11:38.893 | 276,460 G | - | - | - | - |
| 24.06.2025 | 17:02:04.123 | 275,420 G | - | - | - | - |
| 24.06.2025 | 16:02:05.289 | 275,910 G | - | - | - | - |
| 24.06.2025 | 15:02:06.685 | 276,890 G | - | - | - | - |