Gold/Call/RBI
WKN RC033A
ISIN AT0000A2RVG3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 11:03:10.852 | 214,890 G | - | - | - | - |
| 17.05.2024 | 09:13:49.048 | 214,630 G | - | - | - | - |
| 17.05.2024 | 09:08:15.190 | 214,630 G | - | - | - | - |
| 16.05.2024 | 19:03:07.214 | 214,000 G | - | - | - | - |
| 16.05.2024 | 19:03:07.214 | 214,000 G | - | - | - | - |
| 16.05.2024 | 18:12:24.923 | 213,990 G | - | - | - | - |
| 16.05.2024 | 17:03:09.259 | 213,330 G | - | - | - | - |
| 16.05.2024 | 16:03:10.898 | 213,910 G | - | - | - | - |
| 16.05.2024 | 15:03:28.411 | 214,040 G | - | - | - | - |
| 16.05.2024 | 14:17:57.637 | 214,360 G | - | - | - | - |
| 16.05.2024 | 14:03:20.909 | 214,360 G | - | - | - | - |
| 16.05.2024 | 13:03:06.426 | 214,360 G | - | - | - | - |
| 16.05.2024 | 12:03:17.744 | 214,360 G | - | - | - | - |
| 16.05.2024 | 11:03:13.144 | 214,620 G | - | - | - | - |
| 16.05.2024 | 09:13:39.867 | 214,440 G | - | - | - | - |
| 16.05.2024 | 09:08:13.689 | 214,440 G | - | - | - | - |
| 15.05.2024 | 19:03:04.292 | 214,240 G | - | - | - | - |
| 15.05.2024 | 19:03:04.292 | 214,240 G | - | - | - | - |
| 15.05.2024 | 18:12:20.222 | 214,150 G | - | - | - | - |
| 15.05.2024 | 17:03:09.593 | 213,850 G | - | - | - | - |
| 15.05.2024 | 16:03:00.933 | 212,440 G | - | - | - | - |
| 15.05.2024 | 15:03:26.631 | 213,400 G | - | - | - | - |
| 15.05.2024 | 14:03:24.738 | 213,050 G | - | - | - | - |
| 15.05.2024 | 13:03:11.277 | 213,540 G | - | - | - | - |
| 15.05.2024 | 12:03:11.700 | 213,810 G | - | - | - | - |
| 15.05.2024 | 11:03:08.533 | 214,070 G | - | - | - | - |
| 15.05.2024 | 09:13:54.069 | 213,100 G | - | - | - | - |
| 15.05.2024 | 09:08:15.523 | 212,840 G | - | - | - | - |
| 14.05.2024 | 19:03:03.260 | 212,700 G | - | - | - | - |
| 14.05.2024 | 19:03:03.260 | 212,700 G | - | - | - | - |
| 14.05.2024 | 18:12:18.942 | 212,180 G | - | - | - | - |
| 14.05.2024 | 17:02:58.544 | 212,410 G | - | - | - | - |
| 14.05.2024 | 16:02:47.941 | 212,840 G | - | - | - | - |
| 14.05.2024 | 15:03:00.078 | 212,490 G | - | - | - | - |
| 14.05.2024 | 14:02:53.561 | 212,060 G | - | - | - | - |
| 14.05.2024 | 13:02:52.071 | 212,320 G | - | - | - | - |
| 14.05.2024 | 12:03:00.717 | 212,580 G | - | - | - | - |
| 14.05.2024 | 11:02:58.210 | 212,320 G | - | - | - | - |
| 14.05.2024 | 09:13:21.287 | 211,800 G | - | - | - | - |
| 14.05.2024 | 09:08:08.560 | 211,800 G | - | - | - | - |
| 13.05.2024 | 19:02:53.506 | 211,550 G | - | - | - | - |
| 13.05.2024 | 19:02:53.506 | 211,550 G | - | - | - | - |
| 13.05.2024 | 18:12:10.007 | 211,450 G | - | - | - | - |
| 13.05.2024 | 17:02:51.045 | 211,930 G | - | - | - | - |
| 13.05.2024 | 16:02:51.044 | 212,200 G | - | - | - | - |
| 13.05.2024 | 15:03:08.472 | 212,480 G | - | - | - | - |
| 13.05.2024 | 14:02:58.572 | 212,210 G | - | - | - | - |
| 13.05.2024 | 13:02:51.872 | 212,450 G | - | - | - | - |
| 13.05.2024 | 12:02:57.739 | 212,180 G | - | - | - | - |
| 13.05.2024 | 11:02:59.984 | 212,440 G | - | - | - | - |
| 13.05.2024 | 09:13:32.160 | 213,220 G | - | - | - | - |
| 13.05.2024 | 09:08:10.576 | 212,960 G | - | - | - | - |
| 10.05.2024 | 19:03:02.275 | 214,710 G | - | - | - | - |
| 10.05.2024 | 19:03:02.275 | 214,710 G | - | - | - | - |
| 10.05.2024 | 18:12:22.518 | 214,380 G | - | - | - | - |
| 10.05.2024 | 17:03:00.354 | 214,320 G | - | - | - | - |
| 10.05.2024 | 16:03:02.107 | 214,560 G | - | - | - | - |
| 10.05.2024 | 15:03:02.371 | 214,340 G | - | - | - | - |
| 10.05.2024 | 14:03:01.248 | 215,050 G | - | - | - | - |
| 10.05.2024 | 13:02:51.265 | 215,340 G | - | - | - | - |
| 10.05.2024 | 12:03:03.398 | 215,080 G | - | - | - | - |
| 10.05.2024 | 11:03:04.950 | 214,830 G | - | - | - | - |
| 10.05.2024 | 09:13:34.663 | 214,830 G | - | - | - | - |
| 10.05.2024 | 09:08:17.291 | 214,830 G | - | - | - | - |
| 09.05.2024 | 19:02:36.998 | 211,340 G | - | - | - | - |
| 09.05.2024 | 19:02:36.998 | 211,340 G | - | - | - | - |
| 09.05.2024 | 18:11:55.825 | 211,490 G | - | - | - | - |
| 09.05.2024 | 17:02:39.291 | 211,610 G | - | - | - | - |
| 09.05.2024 | 16:02:39.158 | 211,010 G | - | - | - | - |
| 09.05.2024 | 15:02:46.711 | 211,410 G | - | - | - | - |
| 09.05.2024 | 14:02:39.507 | 210,920 G | - | - | - | - |
| 09.05.2024 | 13:02:38.012 | 210,400 G | - | - | - | - |
| 09.05.2024 | 12:02:47.133 | 210,140 G | - | - | - | - |
| 09.05.2024 | 11:02:45.874 | 210,660 G | - | - | - | - |
| 09.05.2024 | 09:12:37.938 | 210,680 G | - | - | - | - |
| 09.05.2024 | 09:08:13.795 | 210,680 G | - | - | - | - |
| 08.05.2024 | 19:02:56.333 | 210,680 G | - | - | - | - |
| 08.05.2024 | 19:02:56.333 | 210,680 G | - | - | - | - |
| 08.05.2024 | 18:12:13.906 | 210,920 G | - | - | - | - |
| 08.05.2024 | 17:02:55.895 | 210,630 G | - | - | - | - |
| 08.05.2024 | 16:02:51.488 | 210,110 G | - | - | - | - |
| 08.05.2024 | 15:03:01.200 | 210,370 G | - | - | - | - |
| 08.05.2024 | 14:02:59.253 | 210,560 G | - | - | - | - |
| 08.05.2024 | 13:02:44.538 | 210,560 G | - | - | - | - |
| 08.05.2024 | 12:03:03.755 | 210,010 G | - | - | - | - |
| 08.05.2024 | 11:03:01.421 | 210,010 G | - | - | - | - |
| 08.05.2024 | 09:12:54.516 | 210,560 G | - | - | - | - |
| 08.05.2024 | 09:08:12.659 | 210,560 G | - | - | - | - |
| 07.05.2024 | 19:02:55.136 | 209,950 G | - | - | - | - |
| 07.05.2024 | 19:02:55.136 | 209,950 G | - | - | - | - |
| 07.05.2024 | 18:12:12.516 | 209,870 G | - | - | - | - |
| 07.05.2024 | 17:02:53.499 | 210,050 G | - | - | - | - |
| 07.05.2024 | 16:02:51.708 | 210,170 G | - | - | - | - |
| 07.05.2024 | 15:03:04.676 | 210,170 G | - | - | - | - |
| 07.05.2024 | 14:03:01.904 | 209,910 G | - | - | - | - |
| 07.05.2024 | 13:02:54.878 | 210,170 G | - | - | - | - |
| 07.05.2024 | 12:02:56.249 | 210,170 G | - | - | - | - |
| 07.05.2024 | 11:02:55.332 | 210,430 G | - | - | - | - |
| 07.05.2024 | 09:12:56.251 | 210,720 G | - | - | - | - |
| 07.05.2024 | 09:08:12.758 | 210,720 G | - | - | - | - |
