Gold/CapBonus/1000/Call/RBI
WKN RC0327
ISIN AT0000A2RUA8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 19:05:29.871 | 101,110 G | - | - | - | - |
| 04.07.2025 | 19:05:29.871 | 101,110 G | - | - | - | - |
| 04.07.2025 | 18:14:32.313 | 101,110 G | - | - | - | - |
| 04.07.2025 | 17:10:02.591 | 101,130 G | - | - | - | - |
| 04.07.2025 | 17:05:06.617 | 101,100 G | - | - | - | - |
| 04.07.2025 | 16:10:04.214 | 101,120 G | - | - | - | - |
| 04.07.2025 | 16:04:58.775 | 101,120 G | - | - | - | - |
| 04.07.2025 | 15:10:02.500 | 101,100 G | - | - | - | - |
| 04.07.2025 | 15:05:01.872 | 101,100 G | - | - | - | - |
| 04.07.2025 | 14:10:02.679 | 101,110 G | - | - | - | - |
| 04.07.2025 | 14:05:33.120 | 101,080 G | - | - | - | - |
| 04.07.2025 | 13:04:48.499 | 101,080 G | - | - | - | - |
| 04.07.2025 | 12:11:05.449 | 101,090 G | - | - | - | - |
| 04.07.2025 | 12:05:37.053 | 101,090 G | - | - | - | - |
| 04.07.2025 | 11:04:55.153 | 101,210 G | - | - | - | - |
| 04.07.2025 | 09:14:22.167 | 101,190 G | - | - | - | - |
| 03.07.2025 | 18:14:31.479 | 101,170 G | - | - | - | - |
| 03.07.2025 | 18:14:31.479 | 101,170 G | - | - | - | - |
| 03.07.2025 | 17:10:04.982 | 101,150 G | - | - | - | - |
| 03.07.2025 | 17:04:47.546 | 101,160 G | - | - | - | - |
| 03.07.2025 | 16:10:03.129 | 101,160 G | - | - | - | - |
| 03.07.2025 | 16:04:48.805 | 101,160 G | - | - | - | - |
| 03.07.2025 | 15:10:34.699 | 101,140 G | - | - | - | - |
| 03.07.2025 | 15:04:44.033 | 101,170 G | - | - | - | - |
| 03.07.2025 | 14:10:02.855 | 101,130 G | - | - | - | - |
| 03.07.2025 | 14:05:22.755 | 101,160 G | - | - | - | - |
| 03.07.2025 | 13:04:54.227 | 101,160 G | - | - | - | - |
| 03.07.2025 | 12:10:34.347 | 101,120 G | - | - | - | - |
| 03.07.2025 | 12:05:41.254 | 101,150 G | - | - | - | - |
| 03.07.2025 | 11:05:34.614 | 101,130 G | - | - | - | - |
| 03.07.2025 | 09:14:17.649 | 101,100 G | - | - | - | - |
| 02.07.2025 | 19:05:03.838 | 101,070 G | - | - | - | - |
| 02.07.2025 | 19:05:03.838 | 101,070 G | - | - | - | - |
| 02.07.2025 | 18:14:39.547 | 101,060 G | - | - | - | - |
| 02.07.2025 | 17:11:06.400 | 101,050 G | - | - | - | - |
| 02.07.2025 | 17:05:02.579 | 101,090 G | - | - | - | - |
| 02.07.2025 | 16:10:02.855 | 101,080 G | - | - | - | - |
| 02.07.2025 | 16:05:00.279 | 101,070 G | - | - | - | - |
| 02.07.2025 | 15:10:34.102 | 101,040 G | - | - | - | - |
| 02.07.2025 | 15:05:09.361 | 101,030 G | - | - | - | - |
| 02.07.2025 | 14:10:34.117 | 101,040 G | - | - | - | - |
| 02.07.2025 | 14:05:25.169 | 101,040 G | - | - | - | - |
| 02.07.2025 | 13:04:50.812 | 101,050 G | - | - | - | - |
| 02.07.2025 | 12:11:10.668 | 101,050 G | - | - | - | - |
| 02.07.2025 | 12:05:23.829 | 101,040 G | - | - | - | - |
| 02.07.2025 | 11:05:28.651 | 101,080 G | - | - | - | - |
| 02.07.2025 | 09:14:04.681 | 101,100 G | - | - | - | - |
| 01.07.2025 | 19:04:54.018 | 101,030 G | - | - | - | - |
| 01.07.2025 | 19:04:54.018 | 101,030 G | - | - | - | - |
| 01.07.2025 | 18:14:25.562 | 101,040 G | - | - | - | - |
| 01.07.2025 | 17:10:02.929 | 101,070 G | - | - | - | - |
| 01.07.2025 | 17:05:04.516 | 101,040 G | - | - | - | - |
| 01.07.2025 | 16:10:02.348 | 101,060 G | - | - | - | - |
| 01.07.2025 | 16:04:28.175 | 101,060 G | - | - | - | - |
| 01.07.2025 | 15:10:03.899 | 101,050 G | - | - | - | - |
| 01.07.2025 | 15:05:07.973 | 101,050 G | - | - | - | - |
| 01.07.2025 | 14:10:02.845 | 101,030 G | - | - | - | - |
| 01.07.2025 | 14:05:19.986 | 101,050 G | - | - | - | - |
| 01.07.2025 | 13:04:50.696 | 101,060 G | - | - | - | - |
| 01.07.2025 | 12:11:35.394 | 101,060 G | - | - | - | - |
| 01.07.2025 | 12:02:04.255 | 101,010 G | - | - | - | - |
| 01.07.2025 | 11:02:07.950 | 101,030 G | - | - | - | - |
| 01.07.2025 | 09:08:12.569 | 100,990 G | - | - | - | - |
| 30.06.2025 | 19:05:05.427 | 101,010 G | - | - | - | - |
| 30.06.2025 | 19:05:05.427 | 101,010 G | - | - | - | - |
| 30.06.2025 | 18:14:46.704 | 101,010 G | - | - | - | - |
| 30.06.2025 | 17:10:02.872 | 101,030 G | - | - | - | - |
| 30.06.2025 | 17:05:11.519 | 101,030 G | - | - | - | - |
| 30.06.2025 | 16:11:04.894 | 100,990 G | - | - | - | - |
| 30.06.2025 | 16:05:11.182 | 101,020 G | - | - | - | - |
| 30.06.2025 | 15:10:35.209 | 101,030 G | - | - | - | - |
| 30.06.2025 | 15:05:20.802 | 101,010 G | - | - | - | - |
| 30.06.2025 | 14:11:06.602 | 101,000 G | - | - | - | - |
| 30.06.2025 | 14:05:27.233 | 101,030 G | - | - | - | - |
| 30.06.2025 | 13:04:49.121 | 101,010 G | - | - | - | - |
| 30.06.2025 | 12:11:06.528 | 101,030 G | - | - | - | - |
| 30.06.2025 | 12:02:04.523 | 101,000 G | - | - | - | - |
| 30.06.2025 | 11:02:04.381 | 101,030 G | - | - | - | - |
| 30.06.2025 | 09:08:10.311 | 101,060 G | - | - | - | - |
| 27.06.2025 | 17:10:34.580 | 100,990 G | - | - | - | - |
| 27.06.2025 | 17:10:34.580 | 100,990 G | - | - | - | - |
| 27.06.2025 | 17:10:34.580 | 100,990 G | - | - | - | - |
| 27.06.2025 | 17:10:34.580 | 100,990 G | - | - | - | - |
| 27.06.2025 | 17:05:11.506 | 101,010 G | - | - | - | - |
| 27.06.2025 | 17:05:11.506 | 101,010 G | - | - | - | - |
| 27.06.2025 | 16:10:34.824 | 100,990 G | - | - | - | - |
| 27.06.2025 | 16:10:34.824 | 100,990 G | - | - | - | - |
| 27.06.2025 | 16:05:07.262 | 101,010 G | - | - | - | - |
| 27.06.2025 | 16:05:07.262 | 101,010 G | - | - | - | - |
| 27.06.2025 | 15:10:03.640 | 100,990 G | - | - | - | - |
| 27.06.2025 | 15:10:03.640 | 100,990 G | - | - | - | - |
| 27.06.2025 | 15:05:07.720 | 100,990 G | - | - | - | - |
| 27.06.2025 | 15:05:07.720 | 100,990 G | - | - | - | - |
| 27.06.2025 | 14:10:36.001 | 101,020 G | - | - | - | - |
| 27.06.2025 | 14:10:36.001 | 101,020 G | - | - | - | - |
| 27.06.2025 | 14:05:29.847 | 101,030 G | - | - | - | - |
| 27.06.2025 | 14:05:29.847 | 101,030 G | - | - | - | - |
| 27.06.2025 | 13:05:07.096 | 101,050 G | - | - | - | - |
| 27.06.2025 | 13:05:07.096 | 101,050 G | - | - | - | - |
| 27.06.2025 | 12:10:35.915 | 101,040 G | - | - | - | - |