Gold/CapBonus/1000/Call/RBI
WKN RC0327
ISIN AT0000A2RUA8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.05.2024 | 16:10:35.527 | 100,720 G | - | - | - | - |
| 15.05.2024 | 16:04:39.961 | 100,710 G | - | - | - | - |
| 15.05.2024 | 15:10:33.818 | 100,740 G | - | - | - | - |
| 15.05.2024 | 15:05:24.724 | 100,740 G | - | - | - | - |
| 15.05.2024 | 14:11:08.222 | 100,650 G | - | - | - | - |
| 15.05.2024 | 14:05:18.514 | 100,660 G | - | - | - | - |
| 15.05.2024 | 13:11:07.642 | 100,630 G | - | - | - | - |
| 15.05.2024 | 13:04:44.687 | 100,620 G | - | - | - | - |
| 15.05.2024 | 12:11:21.182 | 100,640 G | - | - | - | - |
| 15.05.2024 | 12:03:11.700 | 100,640 G | - | - | - | - |
| 15.05.2024 | 11:03:08.533 | 100,640 G | - | - | - | - |
| 15.05.2024 | 09:13:54.069 | 100,570 G | - | - | - | - |
| 15.05.2024 | 09:08:13.246 | 100,580 G | - | - | - | - |
| 14.05.2024 | 17:11:06.468 | 100,520 G | - | - | - | - |
| 14.05.2024 | 17:11:06.468 | 100,520 G | - | - | - | - |
| 14.05.2024 | 17:04:43.379 | 100,510 G | - | - | - | - |
| 14.05.2024 | 16:10:34.933 | 100,560 G | - | - | - | - |
| 14.05.2024 | 16:04:35.280 | 100,570 G | - | - | - | - |
| 14.05.2024 | 15:10:03.114 | 100,540 G | - | - | - | - |
| 14.05.2024 | 15:04:58.251 | 100,560 G | - | - | - | - |
| 14.05.2024 | 14:11:05.841 | 100,560 G | - | - | - | - |
| 14.05.2024 | 14:04:59.346 | 100,570 G | - | - | - | - |
| 14.05.2024 | 13:11:06.730 | 100,570 G | - | - | - | - |
| 14.05.2024 | 13:04:34.739 | 100,570 G | - | - | - | - |
| 14.05.2024 | 12:10:05.523 | 100,580 G | - | - | - | - |
| 14.05.2024 | 12:04:59.468 | 100,580 G | - | - | - | - |
| 14.05.2024 | 11:04:58.716 | 100,590 G | - | - | - | - |
| 14.05.2024 | 09:39:58.974 | 100,580 G | - | - | - | - |
| 13.05.2024 | 12:11:05.669 | 100,620 G | - | - | - | - |
| 13.05.2024 | 12:11:05.669 | 100,620 G | - | - | - | - |
| 13.05.2024 | 12:02:57.739 | 100,610 G | - | - | - | - |
| 13.05.2024 | 11:02:59.984 | 100,630 G | - | - | - | - |
| 13.05.2024 | 09:13:32.160 | 100,640 G | - | - | - | - |
| 13.05.2024 | 09:08:10.012 | 100,640 G | - | - | - | - |
| 10.05.2024 | 19:04:29.663 | 100,550 G | - | - | - | - |
| 10.05.2024 | 19:04:29.663 | 100,550 G | - | - | - | - |
| 10.05.2024 | 18:13:54.946 | 100,540 G | - | - | - | - |
| 10.05.2024 | 17:10:35.574 | 100,540 G | - | - | - | - |
| 10.05.2024 | 17:04:42.614 | 100,540 G | - | - | - | - |
| 10.05.2024 | 16:10:03.059 | 100,570 G | - | - | - | - |
| 10.05.2024 | 16:04:41.716 | 100,570 G | - | - | - | - |
| 10.05.2024 | 15:10:35.069 | 100,580 G | - | - | - | - |
| 10.05.2024 | 15:02:03.767 | 100,580 G | - | - | - | - |
| 09.05.2024 | 18:13:36.417 | 100,470 G | - | - | - | - |
| 09.05.2024 | 18:13:36.417 | 100,470 G | - | - | - | - |
| 09.05.2024 | 17:10:03.176 | 100,470 G | - | - | - | - |
| 09.05.2024 | 17:04:32.859 | 100,470 G | - | - | - | - |
| 09.05.2024 | 16:10:33.619 | 100,440 G | - | - | - | - |
| 09.05.2024 | 16:04:24.164 | 100,450 G | - | - | - | - |
| 09.05.2024 | 15:11:04.745 | 100,430 G | - | - | - | - |
| 09.05.2024 | 15:04:36.771 | 100,420 G | - | - | - | - |
| 09.05.2024 | 14:11:06.440 | 100,390 G | - | - | - | - |
| 09.05.2024 | 14:04:47.050 | 100,400 G | - | - | - | - |
| 09.05.2024 | 13:11:05.309 | 100,380 G | - | - | - | - |
| 09.05.2024 | 13:04:24.473 | 100,370 G | - | - | - | - |
| 09.05.2024 | 12:11:26.995 | 100,340 G | - | - | - | - |
| 09.05.2024 | 12:04:38.515 | 100,330 G | - | - | - | - |
| 09.05.2024 | 11:04:45.877 | 100,340 G | - | - | - | - |
| 09.05.2024 | 09:40:04.470 | 100,360 G | - | - | - | - |
| 08.05.2024 | 19:04:27.007 | 100,390 G | - | - | - | - |
| 08.05.2024 | 19:04:27.007 | 100,390 G | - | - | - | - |
| 08.05.2024 | 18:13:45.629 | 100,380 G | - | - | - | - |
| 08.05.2024 | 17:10:34.557 | 100,390 G | - | - | - | - |
| 08.05.2024 | 17:04:34.229 | 100,390 G | - | - | - | - |
| 08.05.2024 | 16:10:34.190 | 100,400 G | - | - | - | - |
| 08.05.2024 | 16:04:22.301 | 100,400 G | - | - | - | - |
| 08.05.2024 | 15:10:34.121 | 100,380 G | - | - | - | - |
| 08.05.2024 | 15:04:39.982 | 100,360 G | - | - | - | - |
| 08.05.2024 | 14:10:34.188 | 100,400 G | - | - | - | - |
| 08.05.2024 | 14:04:51.444 | 100,400 G | - | - | - | - |
| 08.05.2024 | 13:11:02.965 | 100,400 G | - | - | - | - |
| 08.05.2024 | 13:03:57.182 | 100,410 G | - | - | - | - |
| 08.05.2024 | 12:10:34.614 | 100,410 G | - | - | - | - |
| 08.05.2024 | 12:03:03.755 | 100,410 G | - | - | - | - |
| 08.05.2024 | 11:03:01.421 | 100,420 G | - | - | - | - |
| 08.05.2024 | 09:12:54.516 | 100,410 G | - | - | - | - |
| 08.05.2024 | 09:08:12.924 | 100,400 G | - | - | - | - |
| 07.05.2024 | 19:04:26.399 | 100,430 G | - | - | - | - |
| 07.05.2024 | 19:04:26.399 | 100,430 G | - | - | - | - |
| 07.05.2024 | 18:13:43.300 | 100,430 G | - | - | - | - |
| 07.05.2024 | 17:10:35.497 | 100,410 G | - | - | - | - |
| 07.05.2024 | 17:04:31.428 | 100,410 G | - | - | - | - |
| 07.05.2024 | 16:11:03.765 | 100,380 G | - | - | - | - |
| 07.05.2024 | 16:04:34.488 | 100,380 G | - | - | - | - |
| 07.05.2024 | 15:11:04.522 | 100,380 G | - | - | - | - |
| 07.05.2024 | 15:04:56.122 | 100,380 G | - | - | - | - |
| 07.05.2024 | 14:10:33.890 | 100,330 G | - | - | - | - |
| 07.05.2024 | 14:04:52.583 | 100,340 G | - | - | - | - |
| 07.05.2024 | 13:11:05.314 | 100,350 G | - | - | - | - |
| 07.05.2024 | 13:04:40.217 | 100,340 G | - | - | - | - |
| 07.05.2024 | 12:10:35.803 | 100,350 G | - | - | - | - |
| 07.05.2024 | 12:02:05.075 | 100,340 G | - | - | - | - |
| 07.05.2024 | 11:02:06.385 | 100,330 G | - | - | - | - |
| 06.05.2024 | 19:04:31.084 | 100,340 G | - | - | - | - |
| 06.05.2024 | 19:04:31.084 | 100,340 G | - | - | - | - |
| 06.05.2024 | 18:13:43.418 | 100,340 G | - | - | - | - |
| 06.05.2024 | 17:11:05.058 | 100,340 G | - | - | - | - |
| 06.05.2024 | 17:04:33.868 | 100,340 G | - | - | - | - |
| 06.05.2024 | 16:11:19.129 | 100,340 G | - | - | - | - |
| 06.05.2024 | 16:04:13.265 | 100,340 G | - | - | - | - |
