Gold/CapBonus/158/Call/RBI
WKN RC03VJ
ISIN AT0000A2RKD3
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
20.12.2024 | 19:05:08.370 | 140,110 G | - | - | - | - |
20.12.2024 | 19:05:08.370 | 140,110 G | - | - | - | - |
20.12.2024 | 18:14:34.513 | 140,080 G | - | - | - | - |
20.12.2024 | 17:10:04.877 | 139,980 G | - | - | - | - |
20.12.2024 | 17:05:18.502 | 140,000 G | - | - | - | - |
20.12.2024 | 16:10:34.719 | 139,770 G | - | - | - | - |
20.12.2024 | 15:10:34.312 | 139,730 G | - | - | - | - |
20.12.2024 | 15:05:43.910 | 139,730 G | - | - | - | - |
20.12.2024 | 14:10:35.072 | 139,630 G | - | - | - | - |
20.12.2024 | 14:05:44.608 | 139,620 G | - | - | - | - |
20.12.2024 | 13:05:02.415 | 139,620 G | - | - | - | - |
20.12.2024 | 12:11:05.593 | 139,650 G | - | - | - | - |
20.12.2024 | 12:02:03.796 | 139,600 G | - | - | - | - |
20.12.2024 | 11:02:07.263 | 139,570 G | - | - | - | - |
20.12.2024 | 09:08:11.611 | 139,760 G | - | - | - | - |
19.12.2024 | 19:05:18.679 | 139,860 G | - | - | - | - |
19.12.2024 | 19:05:18.679 | 139,860 G | - | - | - | - |
19.12.2024 | 18:14:57.159 | 139,860 G | - | - | - | - |
19.12.2024 | 17:10:35.890 | 139,890 G | - | - | - | - |
19.12.2024 | 17:04:48.735 | 139,920 G | - | - | - | - |
19.12.2024 | 16:10:34.461 | 139,950 G | - | - | - | - |
19.12.2024 | 16:05:18.824 | 139,940 G | - | - | - | - |
19.12.2024 | 15:10:03.951 | 140,050 G | - | - | - | - |
19.12.2024 | 15:05:26.484 | 140,060 G | - | - | - | - |
19.12.2024 | 14:11:07.363 | 140,060 G | - | - | - | - |
19.12.2024 | 14:05:54.544 | 140,060 G | - | - | - | - |
19.12.2024 | 13:04:42.523 | 139,980 G | - | - | - | - |
19.12.2024 | 12:10:34.701 | 139,970 G | - | - | - | - |
19.12.2024 | 12:05:38.019 | 139,960 G | - | - | - | - |
19.12.2024 | 11:05:35.707 | 140,050 G | - | - | - | - |
19.12.2024 | 09:08:11.955 | 140,030 G | - | - | - | - |
18.12.2024 | 19:05:32.395 | 140,530 G | - | - | - | - |
18.12.2024 | 19:05:32.395 | 140,530 G | - | - | - | - |
18.12.2024 | 18:15:22.657 | 140,510 G | - | - | - | - |
18.12.2024 | 17:10:36.614 | 140,550 G | - | - | - | - |
18.12.2024 | 17:05:53.003 | 140,560 G | - | - | - | - |
18.12.2024 | 16:10:34.307 | 140,530 G | - | - | - | - |
18.12.2024 | 16:05:56.249 | 140,510 G | - | - | - | - |
18.12.2024 | 15:10:03.853 | 140,450 G | - | - | - | - |
18.12.2024 | 15:06:17.781 | 140,440 G | - | - | - | - |
18.12.2024 | 13:05:28.245 | 140,520 G | - | - | - | - |
18.12.2024 | 12:10:35.350 | 140,570 G | - | - | - | - |
18.12.2024 | 12:02:03.567 | 140,560 G | - | - | - | - |
18.12.2024 | 11:02:08.047 | 140,490 G | - | - | - | - |
18.12.2024 | 09:08:11.603 | 140,470 G | - | - | - | - |
17.12.2024 | 19:05:34.263 | 140,530 G | - | - | - | - |
17.12.2024 | 19:05:34.263 | 140,530 G | - | - | - | - |
17.12.2024 | 18:15:02.463 | 140,490 G | - | - | - | - |
17.12.2024 | 17:11:26.536 | 140,480 G | - | - | - | - |
17.12.2024 | 17:05:52.883 | 140,480 G | - | - | - | - |
17.12.2024 | 16:10:35.365 | 140,460 G | - | - | - | - |
17.12.2024 | 16:05:55.069 | 140,480 G | - | - | - | - |
17.12.2024 | 15:10:34.270 | 140,500 G | - | - | - | - |
17.12.2024 | 15:06:16.329 | 140,500 G | - | - | - | - |
17.12.2024 | 14:10:34.905 | 140,490 G | - | - | - | - |
17.12.2024 | 14:06:11.921 | 140,490 G | - | - | - | - |
17.12.2024 | 13:05:29.278 | 140,530 G | - | - | - | - |
17.12.2024 | 12:10:35.390 | 140,580 G | - | - | - | - |
17.12.2024 | 12:02:04.440 | 140,620 G | - | - | - | - |
17.12.2024 | 11:02:06.143 | 140,480 G | - | - | - | - |
17.12.2024 | 09:08:10.719 | 140,450 G | - | - | - | - |
16.12.2024 | 19:05:22.683 | 140,520 G | - | - | - | - |
16.12.2024 | 19:05:22.683 | 140,520 G | - | - | - | - |
16.12.2024 | 18:15:02.334 | 140,520 G | - | - | - | - |
16.12.2024 | 17:10:03.668 | 140,530 G | - | - | - | - |
16.12.2024 | 17:05:45.348 | 140,560 G | - | - | - | - |
16.12.2024 | 16:10:35.731 | 140,540 G | - | - | - | - |
16.12.2024 | 16:05:23.996 | 140,530 G | - | - | - | - |
16.12.2024 | 15:10:03.159 | 140,490 G | - | - | - | - |
16.12.2024 | 15:06:11.025 | 140,480 G | - | - | - | - |
16.12.2024 | 14:11:08.584 | 140,470 G | - | - | - | - |
16.12.2024 | 14:06:20.119 | 140,460 G | - | - | - | - |
16.12.2024 | 13:05:37.462 | 140,450 G | - | - | - | - |
16.12.2024 | 12:12:01.142 | 140,490 G | - | - | - | - |
16.12.2024 | 12:05:58.122 | 140,490 G | - | - | - | - |
16.12.2024 | 11:05:48.446 | 140,470 G | - | - | - | - |
16.12.2024 | 09:08:09.478 | 140,480 G | - | - | - | - |
13.12.2024 | 19:05:23.440 | 140,470 G | - | - | - | - |
13.12.2024 | 19:05:23.440 | 140,470 G | - | - | - | - |
13.12.2024 | 18:14:54.198 | 140,480 G | - | - | - | - |
13.12.2024 | 17:10:03.502 | 140,450 G | - | - | - | - |
13.12.2024 | 17:05:35.275 | 140,470 G | - | - | - | - |
13.12.2024 | 16:10:03.079 | 140,560 G | - | - | - | - |
13.12.2024 | 16:05:26.231 | 140,600 G | - | - | - | - |
13.12.2024 | 15:10:34.848 | 140,610 G | - | - | - | - |
13.12.2024 | 15:05:39.563 | 140,620 G | - | - | - | - |
13.12.2024 | 14:10:04.536 | 140,560 G | - | - | - | - |
13.12.2024 | 14:06:05.771 | 140,580 G | - | - | - | - |
13.12.2024 | 13:05:32.197 | 140,610 G | - | - | - | - |
13.12.2024 | 12:11:09.285 | 140,700 G | - | - | - | - |
13.12.2024 | 12:02:12.549 | 140,710 G | - | - | - | - |
13.12.2024 | 11:02:06.523 | 140,640 G | - | - | - | - |
13.12.2024 | 09:08:16.467 | 140,600 G | - | - | - | - |
12.12.2024 | 19:05:21.940 | 140,670 G | - | - | - | - |
12.12.2024 | 19:05:21.940 | 140,670 G | - | - | - | - |
12.12.2024 | 18:13:47.390 | 140,660 G | - | - | - | - |
12.12.2024 | 17:10:03.141 | 140,690 G | - | - | - | - |
12.12.2024 | 17:05:33.661 | 140,690 G | - | - | - | - |
12.12.2024 | 16:10:37.133 | 140,870 G | - | - | - | - |
12.12.2024 | 16:05:33.395 | 140,870 G | - | - | - | - |