Gold/CapBonus/158/Call/RBI
WKN RC03VJ
ISIN AT0000A2RKD3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 09:08:11.278 | 146,480 G | - | - | - | - |
| 17.09.2025 | 19:05:55.422 | 146,430 G | - | - | - | - |
| 17.09.2025 | 19:05:55.422 | 146,430 G | - | - | - | - |
| 17.09.2025 | 19:05:55.422 | 146,430 G | - | - | - | - |
| 17.09.2025 | 19:05:55.422 | 146,430 G | - | - | - | - |
| 17.09.2025 | 18:14:03.039 | 146,440 G | - | - | - | - |
| 17.09.2025 | 18:14:03.039 | 146,440 G | - | - | - | - |
| 17.09.2025 | 17:10:09.271 | 146,380 G | - | - | - | - |
| 17.09.2025 | 17:10:09.271 | 146,380 G | - | - | - | - |
| 17.09.2025 | 17:06:00.030 | 146,390 G | - | - | - | - |
| 17.09.2025 | 17:06:00.030 | 146,390 G | - | - | - | - |
| 17.09.2025 | 16:10:07.239 | 146,440 G | - | - | - | - |
| 17.09.2025 | 16:10:07.239 | 146,440 G | - | - | - | - |
| 17.09.2025 | 16:05:47.803 | 146,470 G | - | - | - | - |
| 17.09.2025 | 16:05:47.803 | 146,470 G | - | - | - | - |
| 17.09.2025 | 15:10:04.113 | 146,440 G | - | - | - | - |
| 17.09.2025 | 15:10:04.113 | 146,440 G | - | - | - | - |
| 17.09.2025 | 15:05:50.063 | 146,420 G | - | - | - | - |
| 17.09.2025 | 15:05:50.063 | 146,420 G | - | - | - | - |
| 17.09.2025 | 14:10:05.942 | 146,370 G | - | - | - | - |
| 17.09.2025 | 14:10:05.942 | 146,370 G | - | - | - | - |
| 17.09.2025 | 14:05:46.536 | 146,400 G | - | - | - | - |
| 17.09.2025 | 14:05:46.536 | 146,400 G | - | - | - | - |
| 17.09.2025 | 13:05:55.623 | 146,390 G | - | - | - | - |
| 17.09.2025 | 13:05:55.623 | 146,390 G | - | - | - | - |
| 17.09.2025 | 12:10:06.765 | 146,460 G | - | - | - | - |
| 17.09.2025 | 12:10:06.765 | 146,460 G | - | - | - | - |
| 17.09.2025 | 12:02:07.117 | 146,440 G | - | - | - | - |
| 17.09.2025 | 12:02:07.117 | 146,440 G | - | - | - | - |
| 17.09.2025 | 11:02:06.065 | 146,460 G | - | - | - | - |
| 17.09.2025 | 11:02:06.065 | 146,460 G | - | - | - | - |
| 17.09.2025 | 09:08:11.443 | 146,370 G | - | - | - | - |
| 17.09.2025 | 09:08:11.443 | 146,370 G | - | - | - | - |
| 16.09.2025 | 19:05:59.173 | 146,330 G | - | - | - | - |
| 16.09.2025 | 19:05:59.173 | 146,330 G | - | - | - | - |
| 16.09.2025 | 18:14:06.988 | 146,320 G | - | - | - | - |
| 16.09.2025 | 17:10:06.491 | 146,310 G | - | - | - | - |
| 16.09.2025 | 17:05:55.718 | 146,340 G | - | - | - | - |
| 16.09.2025 | 16:10:09.919 | 146,370 G | - | - | - | - |
| 16.09.2025 | 16:05:46.140 | 146,370 G | - | - | - | - |
| 16.09.2025 | 15:10:06.185 | 146,450 G | - | - | - | - |
| 16.09.2025 | 15:05:36.294 | 146,450 G | - | - | - | - |
| 16.09.2025 | 14:10:05.141 | 146,500 G | - | - | - | - |
| 16.09.2025 | 14:05:45.842 | 146,490 G | - | - | - | - |
| 16.09.2025 | 13:05:40.822 | 146,510 G | - | - | - | - |
| 16.09.2025 | 12:10:04.947 | 146,470 G | - | - | - | - |
| 16.09.2025 | 12:02:04.874 | 146,480 G | - | - | - | - |
| 16.09.2025 | 11:02:07.874 | 146,500 G | - | - | - | - |
| 16.09.2025 | 09:08:10.920 | 146,570 G | - | - | - | - |
| 15.09.2025 | 19:05:54.815 | 146,550 G | - | - | - | - |
| 15.09.2025 | 19:05:54.815 | 146,550 G | - | - | - | - |
| 15.09.2025 | 18:14:07.644 | 146,550 G | - | - | - | - |
| 15.09.2025 | 17:10:05.688 | 146,530 G | - | - | - | - |
| 15.09.2025 | 17:05:57.848 | 146,560 G | - | - | - | - |
| 15.09.2025 | 16:10:09.335 | 146,520 G | - | - | - | - |
| 15.09.2025 | 16:05:53.391 | 146,510 G | - | - | - | - |
| 15.09.2025 | 15:10:07.629 | 146,550 G | - | - | - | - |
| 15.09.2025 | 15:05:42.222 | 146,560 G | - | - | - | - |
| 15.09.2025 | 14:10:04.181 | 146,530 G | - | - | - | - |
| 15.09.2025 | 14:05:56.052 | 146,520 G | - | - | - | - |
| 15.09.2025 | 13:05:56.065 | 146,500 G | - | - | - | - |
| 15.09.2025 | 12:10:04.028 | 146,500 G | - | - | - | - |
| 15.09.2025 | 12:03:19.860 | 146,480 G | - | - | - | - |
| 15.09.2025 | 11:03:13.450 | 146,520 G | - | - | - | - |
| 15.09.2025 | 09:08:09.585 | 146,520 G | - | - | - | - |
| 12.09.2025 | 19:06:13.202 | 146,440 G | - | - | - | - |
| 12.09.2025 | 19:06:13.202 | 146,440 G | - | - | - | - |
| 12.09.2025 | 18:14:19.032 | 146,430 G | - | - | - | - |
| 12.09.2025 | 17:10:07.276 | 146,410 G | - | - | - | - |
| 12.09.2025 | 17:06:09.998 | 146,400 G | - | - | - | - |
| 12.09.2025 | 16:10:07.400 | 146,430 G | - | - | - | - |
| 12.09.2025 | 16:06:13.637 | 146,430 G | - | - | - | - |
| 12.09.2025 | 15:10:03.790 | 146,370 G | - | - | - | - |
| 12.09.2025 | 15:05:51.949 | 146,390 G | - | - | - | - |
| 12.09.2025 | 14:10:06.504 | 146,370 G | - | - | - | - |
| 12.09.2025 | 14:05:56.986 | 146,370 G | - | - | - | - |
| 12.09.2025 | 13:05:58.213 | 146,330 G | - | - | - | - |
| 12.09.2025 | 12:10:05.339 | 146,320 G | - | - | - | - |
| 12.09.2025 | 12:02:05.265 | 146,360 G | - | - | - | - |
| 12.09.2025 | 11:02:05.674 | 146,320 G | - | - | - | - |
| 12.09.2025 | 09:37:17.880 | 146,450 G | - | - | - | - |
| 12.09.2025 | 09:08:09.149 | 146,460 G | - | - | - | - |
| 11.09.2025 | 19:06:20.658 | 146,480 G | - | - | - | - |
| 11.09.2025 | 19:06:20.658 | 146,480 G | - | - | - | - |
| 11.09.2025 | 18:14:06.322 | 146,480 G | - | - | - | - |
| 11.09.2025 | 17:10:07.074 | 146,450 G | - | - | - | - |
| 11.09.2025 | 17:06:24.842 | 146,450 G | - | - | - | - |
| 11.09.2025 | 16:10:07.938 | 146,550 G | - | - | - | - |
| 11.09.2025 | 16:06:16.200 | 146,550 G | - | - | - | - |
| 11.09.2025 | 15:10:06.591 | 146,520 G | - | - | - | - |
| 11.09.2025 | 15:06:00.051 | 146,530 G | - | - | - | - |
| 11.09.2025 | 14:10:05.153 | 146,510 G | - | - | - | - |
| 11.09.2025 | 14:05:55.496 | 146,510 G | - | - | - | - |
| 11.09.2025 | 13:06:01.720 | 146,520 G | - | - | - | - |
| 11.09.2025 | 12:10:06.148 | 146,490 G | - | - | - | - |
| 11.09.2025 | 12:02:09.215 | 146,460 G | - | - | - | - |
| 11.09.2025 | 11:02:05.646 | 146,480 G | - | - | - | - |
| 11.09.2025 | 09:08:11.957 | 146,470 G | - | - | - | - |
| 10.09.2025 | 19:06:15.720 | 146,480 G | - | - | - | - |
| 10.09.2025 | 19:06:15.720 | 146,480 G | - | - | - | - |