Gold/CapBonus/158/Call/RBI
WKN RC03VJ
ISIN AT0000A2RKD3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.10.2025 | 19:05:11.223 | 147,020 G | - | - | - | - |
| 31.10.2025 | 19:05:11.223 | 147,020 G | - | - | - | - |
| 31.10.2025 | 18:13:35.596 | 147,000 G | - | - | - | - |
| 31.10.2025 | 17:10:04.728 | 147,050 G | - | - | - | - |
| 31.10.2025 | 17:05:20.303 | 147,040 G | - | - | - | - |
| 31.10.2025 | 16:10:15.653 | 147,130 G | - | - | - | - |
| 31.10.2025 | 16:04:46.777 | 147,090 G | - | - | - | - |
| 31.10.2025 | 15:10:06.406 | 147,060 G | - | - | - | - |
| 31.10.2025 | 15:04:45.255 | 147,100 G | - | - | - | - |
| 31.10.2025 | 14:10:04.133 | 147,180 G | - | - | - | - |
| 31.10.2025 | 14:05:17.351 | 147,160 G | - | - | - | - |
| 31.10.2025 | 13:05:13.241 | 147,130 G | - | - | - | - |
| 31.10.2025 | 12:10:03.786 | 147,120 G | - | - | - | - |
| 31.10.2025 | 12:02:32.016 | 147,140 G | - | - | - | - |
| 31.10.2025 | 11:04:00.582 | 147,170 G | - | - | - | - |
| 31.10.2025 | 09:08:12.134 | 147,270 G | - | - | - | - |
| 30.10.2025 | 19:05:15.604 | 147,280 G | - | - | - | - |
| 30.10.2025 | 19:05:15.604 | 147,280 G | - | - | - | - |
| 30.10.2025 | 18:13:43.608 | 147,270 G | - | - | - | - |
| 30.10.2025 | 17:10:04.348 | 147,210 G | - | - | - | - |
| 30.10.2025 | 17:05:17.299 | 147,210 G | - | - | - | - |
| 30.10.2025 | 16:10:07.857 | 147,200 G | - | - | - | - |
| 30.10.2025 | 16:05:00.853 | 147,200 G | - | - | - | - |
| 30.10.2025 | 15:10:03.893 | 147,180 G | - | - | - | - |
| 30.10.2025 | 15:05:12.414 | 147,200 G | - | - | - | - |
| 30.10.2025 | 14:10:05.058 | 147,170 G | - | - | - | - |
| 30.10.2025 | 14:05:09.801 | 147,180 G | - | - | - | - |
| 30.10.2025 | 12:10:05.449 | 147,210 G | - | - | - | - |
| 30.10.2025 | 12:02:09.973 | 147,150 G | - | - | - | - |
| 30.10.2025 | 11:03:51.487 | 147,180 G | - | - | - | - |
| 30.10.2025 | 09:08:10.657 | 147,220 G | - | - | - | - |
| 29.10.2025 | 19:05:06.658 | 147,280 G | - | - | - | - |
| 29.10.2025 | 19:05:06.658 | 147,280 G | - | - | - | - |
| 29.10.2025 | 18:13:40.705 | 147,270 G | - | - | - | - |
| 29.10.2025 | 17:10:04.754 | 147,300 G | - | - | - | - |
| 29.10.2025 | 17:05:15.934 | 147,250 G | - | - | - | - |
| 29.10.2025 | 16:10:10.215 | 147,250 G | - | - | - | - |
| 29.10.2025 | 16:05:27.109 | 147,280 G | - | - | - | - |
| 29.10.2025 | 15:10:05.813 | 147,240 G | - | - | - | - |
| 29.10.2025 | 15:05:24.110 | 147,290 G | - | - | - | - |
| 29.10.2025 | 14:10:05.742 | 147,310 G | - | - | - | - |
| 29.10.2025 | 14:05:09.299 | 147,340 G | - | - | - | - |
| 29.10.2025 | 13:05:05.314 | 147,350 G | - | - | - | - |
| 29.10.2025 | 12:10:06.107 | 147,330 G | - | - | - | - |
| 29.10.2025 | 12:02:07.918 | 147,330 G | - | - | - | - |
| 29.10.2025 | 11:02:07.508 | 147,370 G | - | - | - | - |
| 29.10.2025 | 09:08:10.100 | 147,310 G | - | - | - | - |
| 28.10.2025 | 19:05:12.843 | 147,320 G | - | - | - | - |
| 28.10.2025 | 19:05:12.843 | 147,320 G | - | - | - | - |
| 28.10.2025 | 18:13:25.103 | 147,320 G | - | - | - | - |
| 28.10.2025 | 17:10:03.629 | 147,260 G | - | - | - | - |
| 28.10.2025 | 17:05:15.826 | 147,290 G | - | - | - | - |
| 28.10.2025 | 16:10:07.125 | 147,320 G | - | - | - | - |
| 28.10.2025 | 16:05:01.384 | 147,310 G | - | - | - | - |
| 28.10.2025 | 15:10:04.738 | 147,290 G | - | - | - | - |
| 28.10.2025 | 15:05:16.274 | 147,320 G | - | - | - | - |
| 28.10.2025 | 14:10:04.799 | 147,330 G | - | - | - | - |
| 28.10.2025 | 14:05:30.883 | 147,290 G | - | - | - | - |
| 28.10.2025 | 13:05:18.392 | 147,340 G | - | - | - | - |
| 28.10.2025 | 12:10:06.679 | 147,330 G | - | - | - | - |
| 28.10.2025 | 12:02:06.942 | 147,290 G | - | - | - | - |
| 28.10.2025 | 11:02:07.815 | 147,340 G | - | - | - | - |
| 28.10.2025 | 09:08:10.330 | 147,370 G | - | - | - | - |
| 27.10.2025 | 19:05:15.308 | 147,380 G | - | - | - | - |
| 27.10.2025 | 19:05:15.308 | 147,380 G | - | - | - | - |
| 27.10.2025 | 18:13:35.624 | 147,380 G | - | - | - | - |
| 27.10.2025 | 17:10:05.111 | 147,340 G | - | - | - | - |
| 27.10.2025 | 17:05:10.647 | 147,340 G | - | - | - | - |
| 27.10.2025 | 16:10:10.278 | 147,370 G | - | - | - | - |
| 27.10.2025 | 16:05:02.838 | 147,390 G | - | - | - | - |
| 27.10.2025 | 15:10:07.199 | 147,350 G | - | - | - | - |
| 27.10.2025 | 15:05:05.022 | 147,340 G | - | - | - | - |
| 27.10.2025 | 14:10:06.951 | 147,350 G | - | - | - | - |
| 27.10.2025 | 14:05:10.302 | 147,300 G | - | - | - | - |
| 27.10.2025 | 13:05:09.707 | 147,350 G | - | - | - | - |
| 27.10.2025 | 12:10:05.971 | 147,350 G | - | - | - | - |
| 27.10.2025 | 12:02:10.383 | 147,360 G | - | - | - | - |
| 27.10.2025 | 11:02:04.881 | 147,350 G | - | - | - | - |
| 27.10.2025 | 09:08:11.171 | 147,080 G | - | - | - | - |
| 24.10.2025 | 19:05:10.480 | 147,090 G | - | - | - | - |
| 24.10.2025 | 19:05:10.480 | 147,090 G | - | - | - | - |
| 24.10.2025 | 18:13:34.025 | 147,090 G | - | - | - | - |
| 24.10.2025 | 17:10:03.133 | 147,050 G | - | - | - | - |
| 24.10.2025 | 17:05:14.978 | 147,050 G | - | - | - | - |
| 24.10.2025 | 16:10:10.118 | 147,030 G | - | - | - | - |
| 24.10.2025 | 16:05:06.237 | 147,040 G | - | - | - | - |
| 24.10.2025 | 15:10:03.476 | 147,030 G | - | - | - | - |
| 24.10.2025 | 15:05:15.006 | 146,960 G | - | - | - | - |
| 24.10.2025 | 14:10:05.775 | 146,950 G | - | - | - | - |
| 24.10.2025 | 14:05:20.935 | 146,940 G | - | - | - | - |
| 24.10.2025 | 13:05:13.723 | 146,940 G | - | - | - | - |
| 24.10.2025 | 12:10:03.154 | 147,010 G | - | - | - | - |
| 24.10.2025 | 12:02:07.859 | 147,010 G | - | - | - | - |
| 24.10.2025 | 11:02:08.044 | 146,990 G | - | - | - | - |
| 24.10.2025 | 09:08:10.196 | 147,110 G | - | - | - | - |
| 23.10.2025 | 19:04:56.544 | 147,120 G | - | - | - | - |
| 23.10.2025 | 19:04:56.544 | 147,120 G | - | - | - | - |
| 23.10.2025 | 18:13:38.239 | 147,120 G | - | - | - | - |
| 23.10.2025 | 17:10:07.533 | 147,070 G | - | - | - | - |
| 23.10.2025 | 17:05:22.301 | 147,110 G | - | - | - | - |