Gold/CapBonus/158/Call/RBI
WKN RC03VJ
ISIN AT0000A2RKD3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.07.2025 | 19:05:38.257 | 145,160 G | - | - | - | - |
| 14.07.2025 | 19:05:38.257 | 145,160 G | - | - | - | - |
| 14.07.2025 | 18:14:48.987 | 145,160 G | - | - | - | - |
| 14.07.2025 | 17:10:02.574 | 145,160 G | - | - | - | - |
| 14.07.2025 | 17:05:07.128 | 145,160 G | - | - | - | - |
| 14.07.2025 | 16:10:03.153 | 145,150 G | - | - | - | - |
| 14.07.2025 | 16:05:04.472 | 145,140 G | - | - | - | - |
| 14.07.2025 | 15:10:32.622 | 145,130 G | - | - | - | - |
| 14.07.2025 | 15:04:47.135 | 145,130 G | - | - | - | - |
| 14.07.2025 | 14:10:34.609 | 145,130 G | - | - | - | - |
| 14.07.2025 | 14:05:37.586 | 145,130 G | - | - | - | - |
| 14.07.2025 | 13:04:58.290 | 145,140 G | - | - | - | - |
| 14.07.2025 | 12:11:06.577 | 145,150 G | - | - | - | - |
| 14.07.2025 | 12:02:02.660 | 145,150 G | - | - | - | - |
| 14.07.2025 | 11:02:05.936 | 145,160 G | - | - | - | - |
| 14.07.2025 | 09:08:09.364 | 145,150 G | - | - | - | - |
| 11.07.2025 | 19:05:41.138 | 145,100 G | - | - | - | - |
| 11.07.2025 | 19:05:41.138 | 145,100 G | - | - | - | - |
| 11.07.2025 | 18:14:34.779 | 145,080 G | - | - | - | - |
| 11.07.2025 | 17:11:06.152 | 145,110 G | - | - | - | - |
| 11.07.2025 | 17:05:11.107 | 145,110 G | - | - | - | - |
| 11.07.2025 | 16:11:34.536 | 145,100 G | - | - | - | - |
| 11.07.2025 | 16:04:48.914 | 145,090 G | - | - | - | - |
| 11.07.2025 | 15:10:03.037 | 145,140 G | - | - | - | - |
| 11.07.2025 | 15:05:08.312 | 145,120 G | - | - | - | - |
| 11.07.2025 | 14:11:07.632 | 145,150 G | - | - | - | - |
| 11.07.2025 | 14:05:36.463 | 145,160 G | - | - | - | - |
| 11.07.2025 | 13:04:52.741 | 145,120 G | - | - | - | - |
| 11.07.2025 | 12:10:34.137 | 145,080 G | - | - | - | - |
| 11.07.2025 | 12:02:03.249 | 145,060 G | - | - | - | - |
| 11.07.2025 | 11:02:05.459 | 145,170 G | - | - | - | - |
| 11.07.2025 | 09:08:10.037 | 145,380 G | - | - | - | - |
| 10.07.2025 | 19:05:50.776 | 145,390 G | - | - | - | - |
| 10.07.2025 | 19:05:50.776 | 145,390 G | - | - | - | - |
| 10.07.2025 | 18:14:38.853 | 145,400 G | - | - | - | - |
| 10.07.2025 | 17:10:03.124 | 145,370 G | - | - | - | - |
| 10.07.2025 | 17:05:10.405 | 145,380 G | - | - | - | - |
| 10.07.2025 | 16:10:33.339 | 145,450 G | - | - | - | - |
| 10.07.2025 | 16:04:46.458 | 145,450 G | - | - | - | - |
| 10.07.2025 | 15:11:05.300 | 145,490 G | - | - | - | - |
| 10.07.2025 | 15:04:57.389 | 145,480 G | - | - | - | - |
| 10.07.2025 | 14:10:03.127 | 145,500 G | - | - | - | - |
| 10.07.2025 | 14:05:35.136 | 145,510 G | - | - | - | - |
| 10.07.2025 | 13:04:55.311 | 145,540 G | - | - | - | - |
| 10.07.2025 | 12:10:34.158 | 145,540 G | - | - | - | - |
| 10.07.2025 | 12:02:04.958 | 145,540 G | - | - | - | - |
| 10.07.2025 | 11:02:07.087 | 145,570 G | - | - | - | - |
| 10.07.2025 | 09:08:08.905 | 145,500 G | - | - | - | - |
| 09.07.2025 | 19:05:39.338 | 145,460 G | - | - | - | - |
| 09.07.2025 | 19:05:39.338 | 145,460 G | - | - | - | - |
| 09.07.2025 | 18:14:40.028 | 145,450 G | - | - | - | - |
| 09.07.2025 | 17:10:35.514 | 145,440 G | - | - | - | - |
| 09.07.2025 | 17:05:01.827 | 145,440 G | - | - | - | - |
| 09.07.2025 | 16:11:34.080 | 145,440 G | - | - | - | - |
| 09.07.2025 | 16:05:12.368 | 145,440 G | - | - | - | - |
| 09.07.2025 | 15:11:06.267 | 145,400 G | - | - | - | - |
| 09.07.2025 | 15:05:03.412 | 145,400 G | - | - | - | - |
| 09.07.2025 | 14:10:35.578 | 145,360 G | - | - | - | - |
| 09.07.2025 | 14:05:42.762 | 145,380 G | - | - | - | - |
| 09.07.2025 | 13:05:00.203 | 145,360 G | - | - | - | - |
| 09.07.2025 | 12:11:07.630 | 145,370 G | - | - | - | - |
| 09.07.2025 | 12:05:32.429 | 145,410 G | - | - | - | - |
| 09.07.2025 | 11:05:31.174 | 145,340 G | - | - | - | - |
| 09.07.2025 | 09:14:14.145 | 145,310 G | - | - | - | - |
| 08.07.2025 | 19:05:30.083 | 145,270 G | - | - | - | - |
| 08.07.2025 | 19:05:30.083 | 145,270 G | - | - | - | - |
| 08.07.2025 | 18:14:28.512 | 145,260 G | - | - | - | - |
| 08.07.2025 | 17:10:03.497 | 145,220 G | - | - | - | - |
| 08.07.2025 | 17:04:56.406 | 145,190 G | - | - | - | - |
| 08.07.2025 | 16:10:33.868 | 145,210 G | - | - | - | - |
| 08.07.2025 | 16:04:58.145 | 145,210 G | - | - | - | - |
| 08.07.2025 | 15:10:04.679 | 145,130 G | - | - | - | - |
| 08.07.2025 | 15:05:00.856 | 145,130 G | - | - | - | - |
| 08.07.2025 | 14:11:08.349 | 145,100 G | - | - | - | - |
| 08.07.2025 | 14:05:37.108 | 145,100 G | - | - | - | - |
| 08.07.2025 | 13:04:49.317 | 145,130 G | - | - | - | - |
| 08.07.2025 | 12:11:36.542 | 145,090 G | - | - | - | - |
| 08.07.2025 | 12:02:06.785 | 145,090 G | - | - | - | - |
| 08.07.2025 | 11:02:06.725 | 145,100 G | - | - | - | - |
| 08.07.2025 | 09:08:09.774 | 145,040 G | - | - | - | - |
| 07.07.2025 | 19:05:43.508 | 145,050 G | - | - | - | - |
| 07.07.2025 | 19:05:43.508 | 145,050 G | - | - | - | - |
| 07.07.2025 | 18:14:41.106 | 145,120 G | - | - | - | - |
| 07.07.2025 | 17:10:02.719 | 145,070 G | - | - | - | - |
| 07.07.2025 | 17:05:09.123 | 145,070 G | - | - | - | - |
| 07.07.2025 | 16:10:02.899 | 145,110 G | - | - | - | - |
| 07.07.2025 | 16:05:02.781 | 145,100 G | - | - | - | - |
| 07.07.2025 | 15:10:02.401 | 145,040 G | - | - | - | - |
| 07.07.2025 | 15:05:01.095 | 145,050 G | - | - | - | - |
| 07.07.2025 | 14:10:33.136 | 145,100 G | - | - | - | - |
| 07.07.2025 | 14:05:41.257 | 145,090 G | - | - | - | - |
| 07.07.2025 | 13:04:57.248 | 145,080 G | - | - | - | - |
| 07.07.2025 | 12:10:33.936 | 145,070 G | - | - | - | - |
| 07.07.2025 | 12:02:04.681 | 145,060 G | - | - | - | - |
| 07.07.2025 | 11:02:03.839 | 145,030 G | - | - | - | - |
| 04.07.2025 | 19:05:28.977 | 144,960 G | - | - | - | - |
| 04.07.2025 | 19:05:28.977 | 144,960 G | - | - | - | - |
| 04.07.2025 | 18:14:29.650 | 144,970 G | - | - | - | - |
| 04.07.2025 | 17:10:02.591 | 145,040 G | - | - | - | - |
| 04.07.2025 | 17:05:06.617 | 145,060 G | - | - | - | - |