Gold/CapBonus/158/Call/RBI
WKN RC03VJ
ISIN AT0000A2RKD3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.09.2026 | 19:30:22.595 | 151,780 G | - | - | - | - |
| 28.09.2026 | 19:02:25.637 | 151,750 G | - | - | - | - |
| 28.09.2026 | 18:11:19.766 | 151,720 G | - | - | - | - |
| 28.09.2026 | 17:25:39.520 | 151,700 G | - | - | - | - |
| 28.09.2026 | 17:10:05.708 | 151,720 G | - | - | - | - |
| 28.09.2026 | 16:32:45.558 | 151,750 G | - | - | - | - |
| 28.09.2026 | 16:17:01.767 | 151,760 G | - | - | - | - |
| 28.09.2026 | 16:10:04.814 | 151,750 G | - | - | - | - |
| 28.09.2026 | 15:28:04.454 | 151,740 G | - | - | - | - |
| 28.09.2026 | 15:10:07.239 | 151,740 G | - | - | - | - |
| 28.09.2026 | 14:10:06.026 | 151,710 G | - | - | - | - |
| 28.09.2026 | 14:05:29.166 | 151,700 G | - | - | - | - |
| 28.09.2026 | 12:33:05.131 | 151,690 G | - | - | - | - |
| 28.09.2026 | 12:10:02.911 | 151,700 G | - | - | - | - |
| 28.09.2026 | 11:06:54.792 | 151,720 G | - | - | - | - |
| 28.09.2026 | 11:04:04.631 | 151,720 G | - | - | - | - |
| 28.09.2026 | 10:56:03.842 | 151,730 G | - | - | - | - |
| 28.09.2026 | 09:07:13.581 | 151,730 G | - | - | - | - |
| 25.09.2026 | 18:11:10.868 | 151,660 G | - | - | - | - |
| 25.09.2026 | 17:25:37.120 | 151,670 G | - | - | - | - |
| 25.09.2026 | 17:10:05.940 | 151,670 G | - | - | - | - |
| 25.09.2026 | 16:33:06.696 | 151,670 G | - | - | - | - |
| 25.09.2026 | 16:16:49.263 | 151,680 G | - | - | - | - |
| 25.09.2026 | 16:10:02.593 | 151,680 G | - | - | - | - |
| 25.09.2026 | 15:27:47.936 | 151,690 G | - | - | - | - |
| 25.09.2026 | 15:10:07.416 | 151,690 G | - | - | - | - |
| 25.09.2026 | 14:10:07.279 | 151,700 G | - | - | - | - |
| 25.09.2026 | 14:05:27.910 | 151,700 G | - | - | - | - |
| 25.09.2026 | 12:33:04.615 | 151,690 G | - | - | - | - |
| 25.09.2026 | 12:10:03.383 | 151,680 G | - | - | - | - |
| 25.09.2026 | 11:03:49.150 | 151,700 G | - | - | - | - |
| 25.09.2026 | 10:56:05.733 | 151,690 G | - | - | - | - |
| 24.09.2026 | 19:30:21.711 | 151,610 G | - | - | - | - |
| 24.09.2026 | 19:30:21.711 | 151,610 G | - | - | - | - |
| 24.09.2026 | 19:02:17.391 | 151,570 G | - | - | - | - |
| 24.09.2026 | 18:11:17.373 | 151,560 G | - | - | - | - |
| 24.09.2026 | 17:25:40.214 | 151,580 G | - | - | - | - |
| 24.09.2026 | 17:10:13.977 | 151,600 G | - | - | - | - |
| 24.09.2026 | 16:32:59.957 | 151,610 G | - | - | - | - |
| 24.09.2026 | 16:17:05.722 | 151,610 G | - | - | - | - |
| 24.09.2026 | 16:10:04.569 | 151,610 G | - | - | - | - |
| 24.09.2026 | 15:28:09.837 | 151,600 G | - | - | - | - |
| 24.09.2026 | 15:10:07.945 | 151,600 G | - | - | - | - |
| 24.09.2026 | 14:10:07.803 | 151,590 G | - | - | - | - |
| 24.09.2026 | 14:05:31.373 | 151,600 G | - | - | - | - |
| 24.09.2026 | 12:33:30.965 | 151,570 G | - | - | - | - |
| 24.09.2026 | 12:10:02.841 | 151,580 G | - | - | - | - |
| 24.09.2026 | 11:03:45.924 | 151,540 G | - | - | - | - |
| 24.09.2026 | 10:56:07.825 | 151,550 G | - | - | - | - |
| 24.09.2026 | 09:07:13.185 | 151,590 G | - | - | - | - |
| 23.09.2026 | 19:30:16.739 | 151,670 G | - | - | - | - |
| 23.09.2026 | 19:30:16.739 | 151,670 G | - | - | - | - |
| 23.09.2026 | 19:02:20.362 | 151,670 G | - | - | - | - |
| 23.09.2026 | 18:11:19.329 | 151,670 G | - | - | - | - |
| 23.09.2026 | 17:25:34.068 | 151,680 G | - | - | - | - |
| 23.09.2026 | 17:10:14.710 | 151,680 G | - | - | - | - |
| 23.09.2026 | 16:32:44.714 | 151,680 G | - | - | - | - |
| 23.09.2026 | 16:16:57.238 | 151,690 G | - | - | - | - |
| 23.09.2026 | 16:10:02.866 | 151,680 G | - | - | - | - |
| 23.09.2026 | 15:27:47.033 | 151,710 G | - | - | - | - |
| 23.09.2026 | 15:10:05.398 | 151,710 G | - | - | - | - |
| 23.09.2026 | 14:10:05.685 | 151,710 G | - | - | - | - |
| 23.09.2026 | 14:05:20.683 | 151,720 G | - | - | - | - |
| 23.09.2026 | 12:32:58.458 | 151,750 G | - | - | - | - |
| 23.09.2026 | 12:10:05.529 | 151,740 G | - | - | - | - |
| 23.09.2026 | 11:03:38.944 | 151,750 G | - | - | - | - |
| 23.09.2026 | 10:56:04.522 | 151,750 G | - | - | - | - |
| 23.09.2026 | 09:07:12.586 | 151,720 G | - | - | - | - |
| 22.09.2026 | 19:30:07.100 | 151,700 G | - | - | - | - |
| 22.09.2026 | 19:30:07.100 | 151,700 G | - | - | - | - |
| 22.09.2026 | 18:11:13.509 | 151,700 G | - | - | - | - |
| 22.09.2026 | 17:36:01.683 | 151,700 G | - | - | - | - |
| 22.09.2026 | 17:33:04.347 | 151,710 G | - | - | - | - |
| 22.09.2026 | 17:15:09.707 | 151,690 G | - | - | - | - |
| 22.09.2026 | 16:33:11.456 | 151,700 G | - | - | - | - |
| 22.09.2026 | 16:17:08.292 | 151,710 G | - | - | - | - |
| 22.09.2026 | 16:10:02.611 | 151,710 G | - | - | - | - |
| 22.09.2026 | 15:28:05.545 | 151,720 G | - | - | - | - |
| 22.09.2026 | 15:10:07.402 | 151,720 G | - | - | - | - |
| 22.09.2026 | 14:10:11.835 | 151,710 G | - | - | - | - |
| 22.09.2026 | 14:05:36.957 | 151,700 G | - | - | - | - |
| 22.09.2026 | 12:33:14.057 | 151,680 G | - | - | - | - |
| 22.09.2026 | 12:10:07.580 | 151,680 G | - | - | - | - |
| 22.09.2026 | 11:03:55.046 | 151,660 G | - | - | - | - |
| 22.09.2026 | 10:56:08.214 | 151,640 G | - | - | - | - |
| 22.09.2026 | 09:07:16.233 | 151,670 G | - | - | - | - |
| 21.09.2026 | 19:30:18.574 | 151,670 G | - | - | - | - |
| 21.09.2026 | 19:30:18.574 | 151,670 G | - | - | - | - |
| 21.09.2026 | 19:02:19.287 | 151,670 G | - | - | - | - |
| 21.09.2026 | 18:11:18.048 | 151,670 G | - | - | - | - |
| 21.09.2026 | 17:25:45.710 | 151,660 G | - | - | - | - |
| 21.09.2026 | 17:10:12.389 | 151,650 G | - | - | - | - |
| 21.09.2026 | 16:33:39.737 | 151,650 G | - | - | - | - |
| 21.09.2026 | 16:17:07.246 | 151,650 G | - | - | - | - |
| 21.09.2026 | 16:10:06.766 | 151,650 G | - | - | - | - |
| 21.09.2026 | 15:28:08.204 | 151,660 G | - | - | - | - |
| 21.09.2026 | 15:10:07.720 | 151,640 G | - | - | - | - |
| 21.09.2026 | 14:10:13.940 | 151,650 G | - | - | - | - |
| 21.09.2026 | 14:05:38.544 | 151,640 G | - | - | - | - |
| 21.09.2026 | 12:33:24.435 | 151,630 G | - | - | - | - |