Broker-Login:

Gold/CapBonus/158/Call/RBI

WKN RC03VJ
ISIN AT0000A2RKD3

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
20.12.2024 19:05:08.370 140,110 G - - - -
20.12.2024 19:05:08.370 140,110 G - - - -
20.12.2024 18:14:34.513 140,080 G - - - -
20.12.2024 17:10:04.877 139,980 G - - - -
20.12.2024 17:05:18.502 140,000 G - - - -
20.12.2024 16:10:34.719 139,770 G - - - -
20.12.2024 15:10:34.312 139,730 G - - - -
20.12.2024 15:05:43.910 139,730 G - - - -
20.12.2024 14:10:35.072 139,630 G - - - -
20.12.2024 14:05:44.608 139,620 G - - - -
20.12.2024 13:05:02.415 139,620 G - - - -
20.12.2024 12:11:05.593 139,650 G - - - -
20.12.2024 12:02:03.796 139,600 G - - - -
20.12.2024 11:02:07.263 139,570 G - - - -
20.12.2024 09:08:11.611 139,760 G - - - -
19.12.2024 19:05:18.679 139,860 G - - - -
19.12.2024 19:05:18.679 139,860 G - - - -
19.12.2024 18:14:57.159 139,860 G - - - -
19.12.2024 17:10:35.890 139,890 G - - - -
19.12.2024 17:04:48.735 139,920 G - - - -
19.12.2024 16:10:34.461 139,950 G - - - -
19.12.2024 16:05:18.824 139,940 G - - - -
19.12.2024 15:10:03.951 140,050 G - - - -
19.12.2024 15:05:26.484 140,060 G - - - -
19.12.2024 14:11:07.363 140,060 G - - - -
19.12.2024 14:05:54.544 140,060 G - - - -
19.12.2024 13:04:42.523 139,980 G - - - -
19.12.2024 12:10:34.701 139,970 G - - - -
19.12.2024 12:05:38.019 139,960 G - - - -
19.12.2024 11:05:35.707 140,050 G - - - -
19.12.2024 09:08:11.955 140,030 G - - - -
18.12.2024 19:05:32.395 140,530 G - - - -
18.12.2024 19:05:32.395 140,530 G - - - -
18.12.2024 18:15:22.657 140,510 G - - - -
18.12.2024 17:10:36.614 140,550 G - - - -
18.12.2024 17:05:53.003 140,560 G - - - -
18.12.2024 16:10:34.307 140,530 G - - - -
18.12.2024 16:05:56.249 140,510 G - - - -
18.12.2024 15:10:03.853 140,450 G - - - -
18.12.2024 15:06:17.781 140,440 G - - - -
18.12.2024 13:05:28.245 140,520 G - - - -
18.12.2024 12:10:35.350 140,570 G - - - -
18.12.2024 12:02:03.567 140,560 G - - - -
18.12.2024 11:02:08.047 140,490 G - - - -
18.12.2024 09:08:11.603 140,470 G - - - -
17.12.2024 19:05:34.263 140,530 G - - - -
17.12.2024 19:05:34.263 140,530 G - - - -
17.12.2024 18:15:02.463 140,490 G - - - -
17.12.2024 17:11:26.536 140,480 G - - - -
17.12.2024 17:05:52.883 140,480 G - - - -
17.12.2024 16:10:35.365 140,460 G - - - -
17.12.2024 16:05:55.069 140,480 G - - - -
17.12.2024 15:10:34.270 140,500 G - - - -
17.12.2024 15:06:16.329 140,500 G - - - -
17.12.2024 14:10:34.905 140,490 G - - - -
17.12.2024 14:06:11.921 140,490 G - - - -
17.12.2024 13:05:29.278 140,530 G - - - -
17.12.2024 12:10:35.390 140,580 G - - - -
17.12.2024 12:02:04.440 140,620 G - - - -
17.12.2024 11:02:06.143 140,480 G - - - -
17.12.2024 09:08:10.719 140,450 G - - - -
16.12.2024 19:05:22.683 140,520 G - - - -
16.12.2024 19:05:22.683 140,520 G - - - -
16.12.2024 18:15:02.334 140,520 G - - - -
16.12.2024 17:10:03.668 140,530 G - - - -
16.12.2024 17:05:45.348 140,560 G - - - -
16.12.2024 16:10:35.731 140,540 G - - - -
16.12.2024 16:05:23.996 140,530 G - - - -
16.12.2024 15:10:03.159 140,490 G - - - -
16.12.2024 15:06:11.025 140,480 G - - - -
16.12.2024 14:11:08.584 140,470 G - - - -
16.12.2024 14:06:20.119 140,460 G - - - -
16.12.2024 13:05:37.462 140,450 G - - - -
16.12.2024 12:12:01.142 140,490 G - - - -
16.12.2024 12:05:58.122 140,490 G - - - -
16.12.2024 11:05:48.446 140,470 G - - - -
16.12.2024 09:08:09.478 140,480 G - - - -
13.12.2024 19:05:23.440 140,470 G - - - -
13.12.2024 19:05:23.440 140,470 G - - - -
13.12.2024 18:14:54.198 140,480 G - - - -
13.12.2024 17:10:03.502 140,450 G - - - -
13.12.2024 17:05:35.275 140,470 G - - - -
13.12.2024 16:10:03.079 140,560 G - - - -
13.12.2024 16:05:26.231 140,600 G - - - -
13.12.2024 15:10:34.848 140,610 G - - - -
13.12.2024 15:05:39.563 140,620 G - - - -
13.12.2024 14:10:04.536 140,560 G - - - -
13.12.2024 14:06:05.771 140,580 G - - - -
13.12.2024 13:05:32.197 140,610 G - - - -
13.12.2024 12:11:09.285 140,700 G - - - -
13.12.2024 12:02:12.549 140,710 G - - - -
13.12.2024 11:02:06.523 140,640 G - - - -
13.12.2024 09:08:16.467 140,600 G - - - -
12.12.2024 19:05:21.940 140,670 G - - - -
12.12.2024 19:05:21.940 140,670 G - - - -
12.12.2024 18:13:47.390 140,660 G - - - -
12.12.2024 17:10:03.141 140,690 G - - - -
12.12.2024 17:05:33.661 140,690 G - - - -
12.12.2024 16:10:37.133 140,870 G - - - -
12.12.2024 16:05:33.395 140,870 G - - - -