Gold/CapBonus/158/Call/RBI
WKN RC03VJ
ISIN AT0000A2RKD3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 19:04:24.877 | 134,520 G | - | - | - | - |
| 17.05.2024 | 19:04:24.877 | 134,520 G | - | - | - | - |
| 17.05.2024 | 18:13:46.419 | 134,520 G | - | - | - | - |
| 17.05.2024 | 17:10:34.774 | 134,500 G | - | - | - | - |
| 17.05.2024 | 17:04:41.759 | 134,510 G | - | - | - | - |
| 17.05.2024 | 16:10:02.882 | 134,490 G | - | - | - | - |
| 17.05.2024 | 16:04:40.232 | 134,460 G | - | - | - | - |
| 17.05.2024 | 15:11:19.945 | 134,410 G | - | - | - | - |
| 17.05.2024 | 15:04:36.470 | 134,420 G | - | - | - | - |
| 17.05.2024 | 14:10:35.452 | 134,470 G | - | - | - | - |
| 17.05.2024 | 14:04:51.139 | 134,460 G | - | - | - | - |
| 17.05.2024 | 13:10:03.305 | 134,470 G | - | - | - | - |
| 17.05.2024 | 13:04:24.621 | 134,450 G | - | - | - | - |
| 17.05.2024 | 12:10:35.758 | 134,520 G | - | - | - | - |
| 17.05.2024 | 12:03:13.607 | 134,500 G | - | - | - | - |
| 17.05.2024 | 11:03:10.852 | 134,490 G | - | - | - | - |
| 17.05.2024 | 09:13:49.511 | 134,570 G | - | - | - | - |
| 17.05.2024 | 09:08:12.221 | 134,570 G | - | - | - | - |
| 16.05.2024 | 19:04:35.390 | 134,680 G | - | - | - | - |
| 16.05.2024 | 19:04:35.390 | 134,680 G | - | - | - | - |
| 16.05.2024 | 18:13:56.468 | 134,680 G | - | - | - | - |
| 16.05.2024 | 17:10:34.396 | 134,680 G | - | - | - | - |
| 16.05.2024 | 17:04:45.549 | 134,680 G | - | - | - | - |
| 16.05.2024 | 16:10:35.321 | 134,600 G | - | - | - | - |
| 16.05.2024 | 16:04:51.187 | 134,590 G | - | - | - | - |
| 16.05.2024 | 15:10:34.309 | 134,630 G | - | - | - | - |
| 16.05.2024 | 15:05:10.200 | 134,640 G | - | - | - | - |
| 16.05.2024 | 14:19:28.777 | 134,700 G | - | - | - | - |
| 16.05.2024 | 14:16:57.817 | 134,700 G | - | - | - | - |
| 16.05.2024 | 14:11:20.218 | 134,710 G | - | - | - | - |
| 16.05.2024 | 14:05:12.251 | 134,730 G | - | - | - | - |
| 16.05.2024 | 13:10:33.880 | 134,710 G | - | - | - | - |
| 16.05.2024 | 13:04:37.531 | 134,730 G | - | - | - | - |
| 16.05.2024 | 12:10:04.236 | 134,690 G | - | - | - | - |
| 16.05.2024 | 12:03:17.744 | 134,690 G | - | - | - | - |
| 16.05.2024 | 11:03:13.144 | 134,720 G | - | - | - | - |
| 16.05.2024 | 09:13:39.867 | 134,810 G | - | - | - | - |
| 16.05.2024 | 09:08:09.438 | 134,810 G | - | - | - | - |
| 15.05.2024 | 19:04:29.624 | 134,670 G | - | - | - | - |
| 15.05.2024 | 19:04:29.624 | 134,670 G | - | - | - | - |
| 15.05.2024 | 18:13:44.210 | 134,660 G | - | - | - | - |
| 15.05.2024 | 17:10:35.239 | 134,640 G | - | - | - | - |
| 15.05.2024 | 17:04:44.585 | 134,650 G | - | - | - | - |
| 15.05.2024 | 16:10:35.527 | 134,540 G | - | - | - | - |
| 15.05.2024 | 16:04:39.961 | 134,540 G | - | - | - | - |
| 15.05.2024 | 15:10:33.818 | 134,600 G | - | - | - | - |
| 15.05.2024 | 15:05:24.724 | 134,580 G | - | - | - | - |
| 15.05.2024 | 14:11:08.222 | 134,390 G | - | - | - | - |
| 15.05.2024 | 14:05:18.514 | 134,400 G | - | - | - | - |
| 15.05.2024 | 13:11:07.642 | 134,350 G | - | - | - | - |
| 15.05.2024 | 13:04:44.687 | 134,320 G | - | - | - | - |
| 15.05.2024 | 12:11:21.182 | 134,390 G | - | - | - | - |
| 15.05.2024 | 12:03:11.700 | 134,380 G | - | - | - | - |
| 15.05.2024 | 11:03:08.533 | 134,370 G | - | - | - | - |
| 15.05.2024 | 09:13:54.069 | 134,320 G | - | - | - | - |
| 15.05.2024 | 09:08:11.431 | 134,340 G | - | - | - | - |
| 14.05.2024 | 19:04:36.818 | 134,210 G | - | - | - | - |
| 14.05.2024 | 19:04:36.818 | 134,210 G | - | - | - | - |
| 14.05.2024 | 18:13:53.207 | 134,220 G | - | - | - | - |
| 14.05.2024 | 17:11:06.468 | 134,230 G | - | - | - | - |
| 14.05.2024 | 17:04:43.379 | 134,230 G | - | - | - | - |
| 14.05.2024 | 16:10:34.933 | 134,290 G | - | - | - | - |
| 14.05.2024 | 16:04:35.280 | 134,310 G | - | - | - | - |
| 14.05.2024 | 15:10:03.114 | 134,230 G | - | - | - | - |
| 14.05.2024 | 15:04:58.251 | 134,280 G | - | - | - | - |
| 14.05.2024 | 14:11:05.841 | 134,300 G | - | - | - | - |
| 14.05.2024 | 14:04:59.346 | 134,290 G | - | - | - | - |
| 14.05.2024 | 13:11:06.730 | 134,300 G | - | - | - | - |
| 14.05.2024 | 13:04:35.644 | 134,300 G | - | - | - | - |
| 14.05.2024 | 12:10:04.126 | 134,330 G | - | - | - | - |
| 14.05.2024 | 12:02:04.883 | 134,340 G | - | - | - | - |
| 14.05.2024 | 11:02:06.211 | 134,400 G | - | - | - | - |
| 14.05.2024 | 09:08:08.315 | 134,470 G | - | - | - | - |
| 13.05.2024 | 19:04:29.138 | 134,460 G | - | - | - | - |
| 13.05.2024 | 19:04:29.138 | 134,460 G | - | - | - | - |
| 13.05.2024 | 18:13:49.325 | 134,460 G | - | - | - | - |
| 13.05.2024 | 17:10:34.309 | 134,490 G | - | - | - | - |
| 13.05.2024 | 17:04:37.451 | 134,520 G | - | - | - | - |
| 13.05.2024 | 16:10:34.840 | 134,500 G | - | - | - | - |
| 13.05.2024 | 16:04:33.992 | 134,470 G | - | - | - | - |
| 13.05.2024 | 15:10:03.284 | 134,520 G | - | - | - | - |
| 13.05.2024 | 15:05:10.742 | 134,510 G | - | - | - | - |
| 13.05.2024 | 14:11:22.640 | 134,490 G | - | - | - | - |
| 13.05.2024 | 14:04:53.021 | 134,480 G | - | - | - | - |
| 13.05.2024 | 13:10:34.092 | 134,480 G | - | - | - | - |
| 13.05.2024 | 13:04:29.443 | 134,490 G | - | - | - | - |
| 13.05.2024 | 12:11:05.669 | 134,460 G | - | - | - | - |
| 13.05.2024 | 12:02:57.739 | 134,460 G | - | - | - | - |
| 13.05.2024 | 11:02:59.984 | 134,480 G | - | - | - | - |
| 13.05.2024 | 09:13:32.160 | 134,560 G | - | - | - | - |
| 13.05.2024 | 09:08:10.012 | 134,560 G | - | - | - | - |
| 10.05.2024 | 19:04:29.670 | 134,390 G | - | - | - | - |
| 10.05.2024 | 19:04:29.670 | 134,390 G | - | - | - | - |
| 10.05.2024 | 18:13:54.904 | 134,380 G | - | - | - | - |
| 10.05.2024 | 17:10:35.738 | 134,370 G | - | - | - | - |
| 10.05.2024 | 17:04:42.614 | 134,390 G | - | - | - | - |
| 10.05.2024 | 16:10:35.107 | 134,460 G | - | - | - | - |
| 10.05.2024 | 16:04:41.759 | 134,480 G | - | - | - | - |
| 10.05.2024 | 15:10:34.990 | 134,510 G | - | - | - | - |
| 10.05.2024 | 15:04:38.551 | 134,520 G | - | - | - | - |
