Gold/CapBonus/158/Call/RBI
WKN RC03VJ
ISIN AT0000A2RKD3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.04.2026 | 19:04:48.302 | 147,630 G | - | - | - | - |
| 01.04.2026 | 19:04:48.302 | 147,630 G | - | - | - | - |
| 01.04.2026 | 18:36:12.747 | 147,600 G | - | - | - | - |
| 01.04.2026 | 18:13:16.137 | 147,630 G | - | - | - | - |
| 01.04.2026 | 17:25:15.249 | 147,510 G | - | - | - | - |
| 01.04.2026 | 17:10:07.818 | 147,550 G | - | - | - | - |
| 01.04.2026 | 16:03:49.437 | 147,410 G | - | - | - | - |
| 01.04.2026 | 15:10:08.312 | 147,370 G | - | - | - | - |
| 01.04.2026 | 15:05:11.286 | 147,420 G | - | - | - | - |
| 01.04.2026 | 14:10:12.058 | 147,490 G | - | - | - | - |
| 01.04.2026 | 14:05:25.546 | 147,500 G | - | - | - | - |
| 01.04.2026 | 13:05:19.811 | 147,430 G | - | - | - | - |
| 01.04.2026 | 12:10:03.954 | 147,350 G | - | - | - | - |
| 01.04.2026 | 12:02:10.541 | 147,370 G | - | - | - | - |
| 01.04.2026 | 11:02:11.186 | 147,410 G | - | - | - | - |
| 01.04.2026 | 09:07:10.083 | 147,130 G | - | - | - | - |
| 31.03.2026 | 19:04:50.860 | 146,970 G | - | - | - | - |
| 31.03.2026 | 19:04:50.860 | 146,970 G | - | - | - | - |
| 31.03.2026 | 18:36:16.978 | 146,770 G | - | - | - | - |
| 31.03.2026 | 18:13:11.559 | 146,780 G | - | - | - | - |
| 31.03.2026 | 17:25:17.965 | 146,820 G | - | - | - | - |
| 31.03.2026 | 17:10:05.650 | 146,830 G | - | - | - | - |
| 31.03.2026 | 16:39:59.691 | 146,850 G | - | - | - | - |
| 31.03.2026 | 16:28:15.858 | 146,850 G | - | - | - | - |
| 31.03.2026 | 16:10:07.427 | 146,830 G | - | - | - | - |
| 31.03.2026 | 15:10:09.688 | 146,740 G | - | - | - | - |
| 31.03.2026 | 15:05:11.261 | 146,750 G | - | - | - | - |
| 31.03.2026 | 14:10:08.380 | 146,730 G | - | - | - | - |
| 31.03.2026 | 14:05:23.048 | 146,740 G | - | - | - | - |
| 31.03.2026 | 13:05:24.000 | 146,660 G | - | - | - | - |
| 31.03.2026 | 12:10:03.264 | 146,740 G | - | - | - | - |
| 31.03.2026 | 12:02:11.009 | 146,750 G | - | - | - | - |
| 31.03.2026 | 11:02:06.115 | 146,670 G | - | - | - | - |
| 31.03.2026 | 09:07:11.692 | 146,410 G | - | - | - | - |
| 30.03.2026 | 19:05:26.251 | 146,470 G | - | - | - | - |
| 30.03.2026 | 19:05:26.251 | 146,470 G | - | - | - | - |
| 30.03.2026 | 18:36:42.526 | 146,460 G | - | - | - | - |
| 30.03.2026 | 18:13:27.558 | 146,490 G | - | - | - | - |
| 30.03.2026 | 17:25:20.617 | 146,400 G | - | - | - | - |
| 30.03.2026 | 17:10:07.679 | 146,500 G | - | - | - | - |
| 30.03.2026 | 16:10:04.759 | 146,330 G | - | - | - | - |
| 30.03.2026 | 15:10:09.036 | 146,430 G | - | - | - | - |
| 30.03.2026 | 15:05:04.544 | 146,420 G | - | - | - | - |
| 30.03.2026 | 14:10:08.564 | 146,310 G | - | - | - | - |
| 30.03.2026 | 14:04:58.770 | 146,320 G | - | - | - | - |
| 30.03.2026 | 13:05:24.126 | 146,270 G | - | - | - | - |
| 30.03.2026 | 12:10:05.584 | 146,160 G | - | - | - | - |
| 30.03.2026 | 12:02:11.168 | 146,180 G | - | - | - | - |
| 30.03.2026 | 11:02:07.483 | 146,300 G | - | - | - | - |
| 30.03.2026 | 09:07:11.814 | 146,160 G | - | - | - | - |
| 27.03.2026 | 19:04:38.096 | 146,130 G | - | - | - | - |
| 27.03.2026 | 19:04:38.096 | 146,130 G | - | - | - | - |
| 27.03.2026 | 18:36:10.107 | 146,150 G | - | - | - | - |
| 27.03.2026 | 18:12:58.891 | 146,180 G | - | - | - | - |
| 27.03.2026 | 17:25:03.057 | 146,190 G | - | - | - | - |
| 27.03.2026 | 17:10:07.417 | 146,260 G | - | - | - | - |
| 27.03.2026 | 16:39:59.924 | 146,360 G | - | - | - | - |
| 27.03.2026 | 16:10:09.924 | 146,240 G | - | - | - | - |
| 27.03.2026 | 16:04:31.940 | 146,220 G | - | - | - | - |
| 27.03.2026 | 15:10:09.282 | 146,230 G | - | - | - | - |
| 27.03.2026 | 14:10:05.983 | 146,200 G | - | - | - | - |
| 27.03.2026 | 14:04:53.754 | 146,220 G | - | - | - | - |
| 27.03.2026 | 13:04:50.969 | 146,190 G | - | - | - | - |
| 27.03.2026 | 12:10:06.777 | 146,120 G | - | - | - | - |
| 27.03.2026 | 12:02:36.766 | 146,170 G | - | - | - | - |
| 27.03.2026 | 11:02:33.073 | 146,120 G | - | - | - | - |
| 27.03.2026 | 09:07:11.635 | 146,370 G | - | - | - | - |
| 26.03.2026 | 19:05:23.956 | 146,410 G | - | - | - | - |
| 26.03.2026 | 19:05:23.956 | 146,410 G | - | - | - | - |
| 26.03.2026 | 18:36:31.138 | 146,420 G | - | - | - | - |
| 26.03.2026 | 18:13:25.503 | 146,460 G | - | - | - | - |
| 26.03.2026 | 17:25:12.732 | 146,530 G | - | - | - | - |
| 26.03.2026 | 17:10:06.162 | 146,610 G | - | - | - | - |
| 26.03.2026 | 16:40:29.743 | 146,600 G | - | - | - | - |
| 26.03.2026 | 16:10:08.122 | 146,630 G | - | - | - | - |
| 26.03.2026 | 16:05:00.147 | 146,600 G | - | - | - | - |
| 26.03.2026 | 15:10:06.279 | 146,640 G | - | - | - | - |
| 26.03.2026 | 15:05:11.463 | 146,660 G | - | - | - | - |
| 26.03.2026 | 14:10:07.961 | 146,550 G | - | - | - | - |
| 26.03.2026 | 14:05:40.282 | 146,530 G | - | - | - | - |
| 26.03.2026 | 13:05:17.514 | 146,490 G | - | - | - | - |
| 26.03.2026 | 12:10:05.963 | 146,590 G | - | - | - | - |
| 26.03.2026 | 12:04:33.889 | 146,580 G | - | - | - | - |
| 26.03.2026 | 11:07:20.501 | 146,590 G | - | - | - | - |
| 26.03.2026 | 11:02:09.060 | 146,560 G | - | - | - | - |
| 25.03.2026 | 19:05:36.125 | 146,960 G | - | - | - | - |
| 25.03.2026 | 19:05:36.125 | 146,960 G | - | - | - | - |
| 25.03.2026 | 18:36:40.457 | 146,980 G | - | - | - | - |
| 25.03.2026 | 18:13:29.945 | 146,990 G | - | - | - | - |
| 25.03.2026 | 17:25:17.620 | 146,860 G | - | - | - | - |
| 25.03.2026 | 17:10:09.309 | 146,880 G | - | - | - | - |
| 25.03.2026 | 16:40:34.057 | 146,940 G | - | - | - | - |
| 25.03.2026 | 16:10:05.239 | 146,980 G | - | - | - | - |
| 25.03.2026 | 16:05:04.619 | 146,980 G | - | - | - | - |
| 25.03.2026 | 15:33:19.281 | 146,940 G | - | - | - | - |
| 25.03.2026 | 15:10:08.406 | 146,820 G | - | - | - | - |
| 25.03.2026 | 15:05:12.661 | 146,800 G | - | - | - | - |
| 25.03.2026 | 14:10:07.600 | 146,980 G | - | - | - | - |
| 25.03.2026 | 14:05:23.946 | 146,930 G | - | - | - | - |
| 25.03.2026 | 11:04:43.543 | 147,010 G | - | - | - | - |