Gold/CapBonus/158/Call/RBI
WKN RC03VJ
ISIN AT0000A2RKD3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 19:05:06.151 | 143,730 G | - | - | - | - |
| 13.05.2025 | 18:14:35.223 | 143,710 G | - | - | - | - |
| 13.05.2025 | 17:11:06.382 | 143,730 G | - | - | - | - |
| 13.05.2025 | 17:05:12.857 | 143,720 G | - | - | - | - |
| 13.05.2025 | 16:11:08.052 | 143,630 G | - | - | - | - |
| 13.05.2025 | 16:05:07.028 | 143,620 G | - | - | - | - |
| 13.05.2025 | 15:50:48.297 | 143,610 G | - | - | - | - |
| 13.05.2025 | 15:10:03.372 | 143,610 G | - | - | - | - |
| 13.05.2025 | 15:05:05.564 | 143,590 G | - | - | - | - |
| 13.05.2025 | 14:10:34.126 | 143,550 G | - | - | - | - |
| 13.05.2025 | 14:05:26.245 | 143,560 G | - | - | - | - |
| 13.05.2025 | 13:05:02.498 | 143,510 G | - | - | - | - |
| 13.05.2025 | 12:11:36.983 | 143,520 G | - | - | - | - |
| 13.05.2025 | 12:02:08.135 | 143,520 G | - | - | - | - |
| 13.05.2025 | 11:02:06.242 | 143,480 G | - | - | - | - |
| 13.05.2025 | 09:08:09.196 | 143,460 G | - | - | - | - |
| 12.05.2025 | 19:04:55.996 | 143,450 G | - | - | - | - |
| 12.05.2025 | 19:04:55.996 | 143,450 G | - | - | - | - |
| 12.05.2025 | 18:14:44.261 | 143,410 G | - | - | - | - |
| 12.05.2025 | 17:11:05.744 | 143,350 G | - | - | - | - |
| 12.05.2025 | 17:05:10.298 | 143,360 G | - | - | - | - |
| 12.05.2025 | 16:10:36.441 | 143,290 G | - | - | - | - |
| 12.05.2025 | 16:05:07.262 | 143,330 G | - | - | - | - |
| 12.05.2025 | 15:10:34.994 | 143,320 G | - | - | - | - |
| 12.05.2025 | 15:05:01.485 | 143,320 G | - | - | - | - |
| 12.05.2025 | 14:10:35.445 | 143,360 G | - | - | - | - |
| 12.05.2025 | 14:05:31.292 | 143,360 G | - | - | - | - |
| 12.05.2025 | 13:05:04.998 | 143,320 G | - | - | - | - |
| 12.05.2025 | 12:11:35.696 | 143,400 G | - | - | - | - |
| 12.05.2025 | 12:02:07.316 | 143,430 G | - | - | - | - |
| 12.05.2025 | 11:02:06.228 | 143,370 G | - | - | - | - |
| 12.05.2025 | 09:08:09.277 | 143,050 G | - | - | - | - |
| 09.05.2025 | 19:05:01.193 | 143,030 G | - | - | - | - |
| 09.05.2025 | 19:05:01.193 | 143,030 G | - | - | - | - |
| 09.05.2025 | 18:14:29.397 | 143,050 G | - | - | - | - |
| 09.05.2025 | 17:10:03.097 | 143,050 G | - | - | - | - |
| 09.05.2025 | 17:05:12.878 | 143,050 G | - | - | - | - |
| 09.05.2025 | 16:05:10.506 | 143,100 G | - | - | - | - |
| 09.05.2025 | 15:10:02.728 | 143,060 G | - | - | - | - |
| 09.05.2025 | 15:05:16.551 | 143,090 G | - | - | - | - |
| 09.05.2025 | 14:10:34.015 | 143,070 G | - | - | - | - |
| 09.05.2025 | 14:05:36.833 | 143,070 G | - | - | - | - |
| 09.05.2025 | 13:05:09.291 | 143,060 G | - | - | - | - |
| 09.05.2025 | 12:11:06.467 | 143,080 G | - | - | - | - |
| 09.05.2025 | 12:02:04.718 | 143,030 G | - | - | - | - |
| 09.05.2025 | 11:02:06.555 | 143,010 G | - | - | - | - |
| 09.05.2025 | 09:08:09.270 | 143,000 G | - | - | - | - |
| 08.05.2025 | 19:04:48.968 | 143,020 G | - | - | - | - |
| 08.05.2025 | 19:04:48.968 | 143,020 G | - | - | - | - |
| 08.05.2025 | 18:14:24.630 | 143,010 G | - | - | - | - |
| 08.05.2025 | 17:10:02.499 | 142,790 G | - | - | - | - |
| 08.05.2025 | 17:05:04.007 | 142,840 G | - | - | - | - |
| 08.05.2025 | 16:10:33.939 | 142,860 G | - | - | - | - |
| 08.05.2025 | 16:04:37.481 | 142,840 G | - | - | - | - |
| 08.05.2025 | 15:10:02.895 | 142,870 G | - | - | - | - |
| 08.05.2025 | 15:05:01.341 | 142,870 G | - | - | - | - |
| 08.05.2025 | 14:10:02.400 | 142,940 G | - | - | - | - |
| 08.05.2025 | 14:05:13.827 | 142,940 G | - | - | - | - |
| 08.05.2025 | 13:04:39.211 | 142,940 G | - | - | - | - |
| 08.05.2025 | 12:10:33.866 | 142,930 G | - | - | - | - |
| 08.05.2025 | 12:02:08.224 | 142,900 G | - | - | - | - |
| 08.05.2025 | 11:02:10.051 | 142,690 G | - | - | - | - |
| 08.05.2025 | 09:08:11.706 | 142,690 G | - | - | - | - |
| 07.05.2025 | 19:05:09.770 | 142,710 G | - | - | - | - |
| 07.05.2025 | 19:05:09.770 | 142,710 G | - | - | - | - |
| 07.05.2025 | 18:14:39.045 | 142,700 G | - | - | - | - |
| 07.05.2025 | 17:10:02.740 | 142,670 G | - | - | - | - |
| 07.05.2025 | 17:05:17.006 | 142,640 G | - | - | - | - |
| 07.05.2025 | 16:10:02.578 | 142,660 G | - | - | - | - |
| 07.05.2025 | 16:05:03.304 | 142,670 G | - | - | - | - |
| 07.05.2025 | 15:10:02.966 | 142,650 G | - | - | - | - |
| 07.05.2025 | 15:04:56.663 | 142,650 G | - | - | - | - |
| 07.05.2025 | 14:10:35.251 | 142,740 G | - | - | - | - |
| 07.05.2025 | 14:05:22.809 | 142,740 G | - | - | - | - |
| 07.05.2025 | 13:05:05.583 | 142,740 G | - | - | - | - |
| 07.05.2025 | 12:10:34.819 | 142,750 G | - | - | - | - |
| 07.05.2025 | 12:02:15.997 | 142,760 G | - | - | - | - |
| 07.05.2025 | 11:04:24.937 | 142,740 G | - | - | - | - |
| 07.05.2025 | 09:08:09.540 | 142,690 G | - | - | - | - |
| 06.05.2025 | 19:04:50.723 | 142,740 G | - | - | - | - |
| 06.05.2025 | 19:04:50.723 | 142,740 G | - | - | - | - |
| 06.05.2025 | 18:14:18.794 | 142,750 G | - | - | - | - |
| 06.05.2025 | 17:10:03.070 | 142,770 G | - | - | - | - |
| 06.05.2025 | 17:04:56.693 | 142,760 G | - | - | - | - |
| 06.05.2025 | 16:10:33.943 | 142,700 G | - | - | - | - |
| 06.05.2025 | 16:04:33.695 | 142,680 G | - | - | - | - |
| 06.05.2025 | 15:10:02.912 | 142,760 G | - | - | - | - |
| 06.05.2025 | 15:04:26.816 | 142,760 G | - | - | - | - |
| 06.05.2025 | 14:10:35.410 | 142,740 G | - | - | - | - |
| 06.05.2025 | 14:04:59.215 | 142,740 G | - | - | - | - |
| 06.05.2025 | 13:04:31.134 | 142,670 G | - | - | - | - |
| 06.05.2025 | 12:10:04.004 | 142,570 G | - | - | - | - |
| 06.05.2025 | 12:02:55.249 | 142,650 G | - | - | - | - |
| 06.05.2025 | 11:03:06.320 | 142,800 G | - | - | - | - |
| 06.05.2025 | 10:38:07.153 | 142,830 G | - | - | - | - |
| 05.05.2025 | 19:04:55.017 | 142,820 G | - | - | - | - |
| 05.05.2025 | 17:10:03.032 | 142,800 G | - | - | - | - |
| 05.05.2025 | 17:05:05.466 | 142,810 G | - | - | - | - |
| 05.05.2025 | 16:10:01.984 | 142,780 G | - | - | - | - |
| 05.05.2025 | 16:04:53.900 | 142,820 G | - | - | - | - |
