Gold/CapBonus/158/Call/RBI
WKN RC03VJ
ISIN AT0000A2RKD3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.12.2025 | 13:05:48.517 | 148,300 G | - | - | - | - |
| 30.12.2025 | 13:05:48.517 | 148,300 G | - | - | - | - |
| 30.12.2025 | 12:10:03.636 | 148,280 G | - | - | - | - |
| 30.12.2025 | 12:02:04.922 | 148,280 G | - | - | - | - |
| 30.12.2025 | 11:05:43.750 | 148,230 G | - | - | - | - |
| 30.12.2025 | 09:25:01.357 | 148,200 G | - | - | - | - |
| 30.12.2025 | 09:08:09.967 | 148,120 G | - | - | - | - |
| 29.12.2025 | 19:04:49.756 | 148,080 G | - | - | - | - |
| 29.12.2025 | 19:04:49.756 | 148,080 G | - | - | - | - |
| 29.12.2025 | 18:13:24.492 | 148,080 G | - | - | - | - |
| 29.12.2025 | 17:10:03.852 | 148,100 G | - | - | - | - |
| 29.12.2025 | 17:05:23.715 | 148,110 G | - | - | - | - |
| 29.12.2025 | 16:10:07.808 | 148,050 G | - | - | - | - |
| 29.12.2025 | 16:04:46.682 | 148,060 G | - | - | - | - |
| 29.12.2025 | 15:10:03.473 | 148,070 G | - | - | - | - |
| 29.12.2025 | 15:05:21.650 | 148,070 G | - | - | - | - |
| 29.12.2025 | 14:10:04.714 | 148,050 G | - | - | - | - |
| 29.12.2025 | 14:05:18.937 | 148,050 G | - | - | - | - |
| 29.12.2025 | 13:05:32.370 | 148,070 G | - | - | - | - |
| 29.12.2025 | 12:10:05.268 | 148,070 G | - | - | - | - |
| 29.12.2025 | 12:02:37.987 | 148,060 G | - | - | - | - |
| 29.12.2025 | 11:06:14.408 | 148,030 G | - | - | - | - |
| 29.12.2025 | 09:08:09.607 | 148,100 G | - | - | - | - |
| 23.12.2025 | 19:05:29.093 | 148,090 G | - | - | - | - |
| 23.12.2025 | 19:05:29.093 | 148,090 G | - | - | - | - |
| 23.12.2025 | 18:13:48.630 | 148,100 G | - | - | - | - |
| 23.12.2025 | 17:10:04.192 | 148,110 G | - | - | - | - |
| 23.12.2025 | 17:05:52.236 | 148,110 G | - | - | - | - |
| 23.12.2025 | 16:10:08.043 | 148,050 G | - | - | - | - |
| 23.12.2025 | 16:05:39.202 | 148,080 G | - | - | - | - |
| 23.12.2025 | 15:10:06.216 | 148,010 G | - | - | - | - |
| 23.12.2025 | 15:05:22.034 | 147,980 G | - | - | - | - |
| 23.12.2025 | 14:10:06.675 | 148,010 G | - | - | - | - |
| 23.12.2025 | 14:05:52.289 | 148,010 G | - | - | - | - |
| 23.12.2025 | 13:05:43.689 | 148,030 G | - | - | - | - |
| 23.12.2025 | 12:10:04.448 | 146,130 G | - | - | - | - |
| 23.12.2025 | 12:02:05.494 | 146,140 G | - | - | - | - |
| 23.12.2025 | 11:04:24.383 | 146,130 G | - | - | - | - |
| 23.12.2025 | 09:08:09.781 | 146,050 G | - | - | - | - |
| 22.12.2025 | 19:05:54.057 | 146,030 G | - | - | - | - |
| 22.12.2025 | 19:05:54.057 | 146,030 G | - | - | - | - |
| 22.12.2025 | 18:13:52.064 | 146,020 G | - | - | - | - |
| 22.12.2025 | 17:10:11.702 | 146,010 G | - | - | - | - |
| 22.12.2025 | 17:05:54.516 | 146,010 G | - | - | - | - |
| 22.12.2025 | 16:10:09.022 | 146,000 G | - | - | - | - |
| 22.12.2025 | 16:05:45.456 | 146,000 G | - | - | - | - |
| 22.12.2025 | 15:10:03.111 | 146,010 G | - | - | - | - |
| 22.12.2025 | 15:05:44.693 | 145,990 G | - | - | - | - |
| 22.12.2025 | 14:10:05.593 | 145,980 G | - | - | - | - |
| 22.12.2025 | 14:05:48.243 | 145,990 G | - | - | - | - |
| 22.12.2025 | 13:05:43.564 | 145,990 G | - | - | - | - |
| 22.12.2025 | 12:02:11.238 | 145,970 G | - | - | - | - |
| 22.12.2025 | 11:04:34.921 | 146,010 G | - | - | - | - |
| 22.12.2025 | 09:08:10.844 | 145,970 G | - | - | - | - |
| 19.12.2025 | 19:05:13.959 | 147,830 G | - | - | - | - |
| 19.12.2025 | 19:05:13.959 | 147,830 G | - | - | - | - |
| 19.12.2025 | 18:13:38.138 | 147,820 G | - | - | - | - |
| 19.12.2025 | 17:10:03.352 | 147,810 G | - | - | - | - |
| 19.12.2025 | 17:05:52.465 | 147,810 G | - | - | - | - |
| 19.12.2025 | 16:10:08.864 | 147,810 G | - | - | - | - |
| 19.12.2025 | 16:05:45.383 | 147,790 G | - | - | - | - |
| 19.12.2025 | 15:10:03.113 | 147,730 G | - | - | - | - |
| 19.12.2025 | 15:05:46.329 | 147,710 G | - | - | - | - |
| 19.12.2025 | 14:10:05.187 | 147,730 G | - | - | - | - |
| 19.12.2025 | 14:05:46.887 | 147,730 G | - | - | - | - |
| 19.12.2025 | 13:05:57.533 | 147,720 G | - | - | - | - |
| 19.12.2025 | 12:10:04.605 | 147,700 G | - | - | - | - |
| 19.12.2025 | 12:02:18.160 | 147,710 G | - | - | - | - |
| 19.12.2025 | 11:05:22.596 | 147,720 G | - | - | - | - |
| 19.12.2025 | 09:08:11.682 | 147,750 G | - | - | - | - |
| 18.12.2025 | 19:06:14.616 | 147,730 G | - | - | - | - |
| 18.12.2025 | 19:06:14.616 | 147,730 G | - | - | - | - |
| 18.12.2025 | 18:14:01.493 | 147,700 G | - | - | - | - |
| 18.12.2025 | 17:10:08.318 | 147,730 G | - | - | - | - |
| 18.12.2025 | 17:06:11.078 | 147,730 G | - | - | - | - |
| 18.12.2025 | 16:06:01.512 | 147,670 G | - | - | - | - |
| 18.12.2025 | 15:10:04.396 | 147,630 G | - | - | - | - |
| 18.12.2025 | 15:05:54.760 | 147,630 G | - | - | - | - |
| 18.12.2025 | 14:10:05.264 | 147,630 G | - | - | - | - |
| 18.12.2025 | 14:06:21.231 | 147,630 G | - | - | - | - |
| 18.12.2025 | 13:06:08.736 | 147,660 G | - | - | - | - |
| 18.12.2025 | 12:10:05.737 | 147,640 G | - | - | - | - |
| 18.12.2025 | 12:02:06.211 | 147,630 G | - | - | - | - |
| 18.12.2025 | 11:04:19.622 | 147,610 G | - | - | - | - |
| 18.12.2025 | 09:08:11.263 | 147,630 G | - | - | - | - |
| 17.12.2025 | 19:06:01.502 | 147,640 G | - | - | - | - |
| 17.12.2025 | 19:06:01.502 | 147,640 G | - | - | - | - |
| 17.12.2025 | 18:14:14.884 | 147,630 G | - | - | - | - |
| 17.12.2025 | 17:10:07.144 | 147,640 G | - | - | - | - |
| 17.12.2025 | 17:06:18.227 | 147,610 G | - | - | - | - |
| 17.12.2025 | 16:10:06.968 | 147,740 G | - | - | - | - |
| 17.12.2025 | 16:05:44.087 | 147,750 G | - | - | - | - |
| 17.12.2025 | 15:10:04.949 | 147,730 G | - | - | - | - |
| 17.12.2025 | 15:05:28.289 | 147,730 G | - | - | - | - |
| 17.12.2025 | 14:10:05.599 | 147,720 G | - | - | - | - |
| 17.12.2025 | 14:05:37.378 | 147,750 G | - | - | - | - |
| 17.12.2025 | 13:06:05.333 | 147,760 G | - | - | - | - |
| 17.12.2025 | 12:10:06.510 | 147,790 G | - | - | - | - |
| 17.12.2025 | 12:02:37.627 | 147,760 G | - | - | - | - |
| 17.12.2025 | 11:03:26.134 | 147,800 G | - | - | - | - |