Multi/Call/Erste
WKN EB0F2P
ISIN AT0000A2RJ11
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.06.2025 | 17:00:44.028 | 13,600 G | - | - | - | - |
| 23.06.2025 | 17:00:44.028 | 13,600 G | - | - | - | - |
| 23.06.2025 | 17:00:03.098 | 13,650 G | - | - | - | - |
| 23.06.2025 | 16:30:04.008 | 13,600 G | - | - | - | - |
| 23.06.2025 | 16:00:04.340 | 13,500 G | - | - | - | - |
| 23.06.2025 | 15:30:03.822 | 13,550 G | - | - | - | - |
| 23.06.2025 | 15:00:06.107 | 13,600 G | - | - | - | - |
| 23.06.2025 | 14:30:04.476 | 13,600 G | - | - | - | - |
| 23.06.2025 | 14:00:05.270 | 13,600 G | - | - | - | - |
| 23.06.2025 | 13:30:02.825 | 13,650 G | - | - | - | - |
| 23.06.2025 | 13:00:05.278 | 13,650 G | - | - | - | - |
| 23.06.2025 | 12:30:04.087 | 13,650 G | - | - | - | - |
| 23.06.2025 | 12:00:05.437 | 13,650 G | - | - | - | - |
| 23.06.2025 | 11:30:05.576 | 13,650 G | - | - | - | - |
| 23.06.2025 | 11:00:03.850 | 13,700 G | - | - | - | - |
| 23.06.2025 | 10:30:04.853 | 13,700 G | - | - | - | - |
| 23.06.2025 | 10:00:04.358 | 13,700 G | - | - | - | - |
| 23.06.2025 | 09:30:03.781 | 13,700 G | - | - | - | - |
| 23.06.2025 | 09:16:51.421 | 13,700 G | - | - | - | - |
| 20.06.2025 | 17:00:43.650 | 14,100 G | - | - | - | - |
| 20.06.2025 | 17:00:43.650 | 14,100 G | - | - | - | - |
| 20.06.2025 | 17:00:05.432 | 14,150 G | - | - | - | - |
| 20.06.2025 | 16:30:04.085 | 14,200 G | - | - | - | - |
| 20.06.2025 | 16:00:04.267 | 14,100 G | - | - | - | - |
| 20.06.2025 | 15:30:05.806 | 14,150 G | - | - | - | - |
| 20.06.2025 | 15:00:04.516 | 14,150 G | - | - | - | - |
| 20.06.2025 | 14:30:03.726 | 14,150 G | - | - | - | - |
| 20.06.2025 | 14:00:05.487 | 14,150 G | - | - | - | - |
| 20.06.2025 | 13:30:03.308 | 14,150 G | - | - | - | - |
| 20.06.2025 | 13:00:04.877 | 14,150 G | - | - | - | - |
| 20.06.2025 | 12:30:04.432 | 14,100 G | - | - | - | - |
| 20.06.2025 | 12:00:04.544 | 14,050 G | - | - | - | - |
| 20.06.2025 | 11:30:03.826 | 14,050 G | - | - | - | - |
| 20.06.2025 | 11:00:04.604 | 14,050 G | - | - | - | - |
| 20.06.2025 | 10:30:05.134 | 14,050 G | - | - | - | - |
| 20.06.2025 | 10:00:04.133 | 14,100 G | - | - | - | - |
| 20.06.2025 | 09:30:04.067 | 14,100 G | - | - | - | - |
| 20.06.2025 | 09:16:36.120 | 14,100 G | - | - | - | - |
| 19.06.2025 | 17:00:46.843 | 14,100 G | - | - | - | - |
| 19.06.2025 | 17:00:46.843 | 14,100 G | - | - | - | - |
| 19.06.2025 | 17:00:05.041 | 14,100 G | - | - | - | - |
| 19.06.2025 | 16:30:04.340 | 14,100 G | - | - | - | - |
| 19.06.2025 | 16:00:04.557 | 14,100 G | - | - | - | - |
| 19.06.2025 | 15:30:04.504 | 14,100 G | - | - | - | - |
| 19.06.2025 | 15:00:05.087 | 14,100 G | - | - | - | - |
| 19.06.2025 | 14:30:04.878 | 14,100 G | - | - | - | - |
| 19.06.2025 | 14:00:06.012 | 14,100 G | - | - | - | - |
| 19.06.2025 | 13:30:03.990 | 14,100 G | - | - | - | - |
| 19.06.2025 | 13:00:04.139 | 14,100 G | - | - | - | - |
| 19.06.2025 | 12:30:04.953 | 14,100 G | - | - | - | - |
| 19.06.2025 | 12:00:04.506 | 14,100 G | - | - | - | - |
| 19.06.2025 | 11:30:05.051 | 14,100 G | - | - | - | - |
| 19.06.2025 | 11:00:05.400 | 14,100 G | - | - | - | - |
| 19.06.2025 | 10:30:04.374 | 14,100 G | - | - | - | - |
| 19.06.2025 | 10:00:59.465 | 14,100 G | - | - | - | - |
| 19.06.2025 | 09:30:05.044 | 14,100 G | - | - | - | - |
| 18.06.2025 | 17:00:50.772 | 14,100 G | - | - | - | - |
| 18.06.2025 | 17:00:50.772 | 14,100 G | - | - | - | - |
| 18.06.2025 | 17:00:06.518 | 14,100 G | - | - | - | - |
| 18.06.2025 | 16:30:06.123 | 14,100 G | - | - | - | - |
| 18.06.2025 | 16:00:05.745 | 14,100 G | - | - | - | - |
| 18.06.2025 | 15:30:03.602 | 14,100 G | - | - | - | - |
| 18.06.2025 | 15:00:04.542 | 14,100 G | - | - | - | - |
| 18.06.2025 | 14:30:05.093 | 14,100 G | - | - | - | - |
| 18.06.2025 | 14:00:06.811 | 14,100 G | - | - | - | - |
| 18.06.2025 | 13:30:05.383 | 14,100 G | - | - | - | - |
| 18.06.2025 | 13:00:04.818 | 14,100 G | - | - | - | - |
| 18.06.2025 | 12:30:06.041 | 14,150 G | - | - | - | - |
| 18.06.2025 | 12:00:03.916 | 14,150 G | - | - | - | - |
| 18.06.2025 | 11:30:04.482 | 14,150 G | - | - | - | - |
| 18.06.2025 | 11:00:05.327 | 14,150 G | - | - | - | - |
| 18.06.2025 | 10:30:04.294 | 14,150 G | - | - | - | - |
| 18.06.2025 | 10:00:04.382 | 14,100 G | - | - | - | - |
| 18.06.2025 | 09:30:06.764 | 14,100 G | - | - | - | - |
| 18.06.2025 | 09:16:32.418 | 14,100 G | - | - | - | - |
| 17.06.2025 | 17:00:54.563 | 14,400 G | - | - | - | - |
| 17.06.2025 | 17:00:54.563 | 14,400 G | - | - | - | - |
| 17.06.2025 | 17:00:04.528 | 14,400 G | - | - | - | - |
| 17.06.2025 | 16:30:04.897 | 14,300 G | - | - | - | - |
| 17.06.2025 | 16:00:05.169 | 14,200 G | - | - | - | - |
| 17.06.2025 | 15:30:04.344 | 14,300 G | - | - | - | - |
| 17.06.2025 | 15:00:04.970 | 14,250 G | - | - | - | - |
| 17.06.2025 | 14:30:05.138 | 14,250 G | - | - | - | - |
| 17.06.2025 | 14:00:06.871 | 14,200 G | - | - | - | - |
| 17.06.2025 | 13:30:04.690 | 14,250 G | - | - | - | - |
| 17.06.2025 | 13:00:05.010 | 14,250 G | - | - | - | - |
| 17.06.2025 | 12:30:05.905 | 14,200 G | - | - | - | - |
| 17.06.2025 | 12:00:05.031 | 14,250 G | - | - | - | - |
| 17.06.2025 | 11:30:05.943 | 14,250 G | - | - | - | - |
| 17.06.2025 | 11:00:05.071 | 14,250 G | - | - | - | - |
| 17.06.2025 | 10:30:04.067 | 14,300 G | - | - | - | - |
| 17.06.2025 | 10:02:16.003 | 14,400 G | - | - | - | - |
| 17.06.2025 | 09:38:15.202 | 14,400 G | - | - | - | - |
| 17.06.2025 | 09:30:05.489 | 14,400 G | - | - | - | - |
| 16.06.2025 | 17:00:51.689 | 14,350 G | - | - | - | - |
| 16.06.2025 | 17:00:51.689 | 14,350 G | - | - | - | - |
| 16.06.2025 | 17:00:03.629 | 14,350 G | - | - | - | - |
| 16.06.2025 | 16:30:03.899 | 14,400 G | - | - | - | - |
| 16.06.2025 | 16:00:04.553 | 14,400 G | - | - | - | - |
| 16.06.2025 | 15:30:05.894 | 14,550 G | - | - | - | - |
