Solactive Robotics & AI EUR Index 3.5% AR/Bonus/1100/Call/RBI
WKN RC03SU
ISIN AT0000A2REN5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 09:08:05.197 | 105,950 G | - | - | - | - |
| 02.04.2025 | 09:08:07.253 | 106,480 G | - | - | - | - |
| 02.04.2025 | 09:08:07.253 | 106,480 G | - | - | - | - |
| 01.04.2025 | 09:05:07.470 | 106,270 BZ | 3.000 | 318.810,000 | 3.000,000 | 3.188,100 |
| 01.04.2025 | 09:05:07.470 | 106,270 BZ | 3.000 | 318.810,000 | 3.000,000 | 318.810,000 |
| 31.03.2025 | 09:08:04.466 | 106,840 G | - | - | - | - |
| 28.03.2025 | 09:08:07.581 | 108,900 G | - | - | - | - |
| 28.03.2025 | 09:08:07.581 | 108,900 G | - | - | - | - |
| 27.03.2025 | 09:08:05.269 | 109,590 G | - | - | - | - |
| 27.03.2025 | 09:08:05.269 | 109,590 G | - | - | - | - |
| 26.03.2025 | 09:08:07.704 | 110,780 G | - | - | - | - |
| 26.03.2025 | 09:08:07.704 | 110,780 G | - | - | - | - |
| 26.03.2025 | 09:08:07.704 | 110,780 G | - | - | - | - |
| 26.03.2025 | 09:08:07.704 | 110,780 G | - | - | - | - |
| 25.03.2025 | 09:08:07.424 | 110,900 G | - | - | - | - |
| 25.03.2025 | 09:08:07.424 | 110,900 G | - | - | - | - |
| 24.03.2025 | 09:08:07.063 | 109,320 G | - | - | - | - |
| 24.03.2025 | 09:08:07.063 | 109,320 G | - | - | - | - |
| 21.03.2025 | 09:08:07.620 | 108,660 G | - | - | - | - |
| 21.03.2025 | 09:08:07.620 | 108,660 G | - | - | - | - |
| 20.03.2025 | 09:08:07.338 | 109,100 G | - | - | - | - |
| 20.03.2025 | 09:08:07.338 | 109,100 G | - | - | - | - |
| 19.03.2025 | 09:08:07.226 | 108,560 G | - | - | - | - |
| 19.03.2025 | 09:08:07.226 | 108,560 G | - | - | - | - |
| 18.03.2025 | 09:08:06.577 | 109,170 G | - | - | - | - |
| 18.03.2025 | 09:08:06.577 | 109,170 G | - | - | - | - |
| 17.03.2025 | 09:08:08.130 | 109,270 G | - | - | - | - |
| 17.03.2025 | 09:08:08.130 | 109,270 G | - | - | - | - |
| 14.03.2025 | 09:38:04.200 | 106,880 G | - | - | - | - |
| 14.03.2025 | 09:38:04.200 | 106,880 G | - | - | - | - |
| 13.03.2025 | 10:23:11.202 | 107,420 G | - | - | - | - |
| 13.03.2025 | 10:23:11.202 | 107,420 G | - | - | - | - |
| 13.03.2025 | 10:21:25.770 | 107,430 G | - | - | - | - |
| 12.03.2025 | 09:08:07.928 | 106,380 G | - | - | - | - |
| 12.03.2025 | 09:08:07.928 | 106,380 G | - | - | - | - |
| 11.03.2025 | 09:08:06.229 | 106,820 G | - | - | - | - |
| 11.03.2025 | 09:08:06.229 | 106,820 G | - | - | - | - |
| 10.03.2025 | 09:08:07.333 | 108,770 G | - | - | - | - |
| 07.03.2025 | 09:08:06.333 | 110,600 G | - | - | - | - |
| 07.03.2025 | 09:08:06.333 | 110,600 G | - | - | - | - |
| 06.03.2025 | 09:08:06.983 | 111,940 G | - | - | - | - |
| 06.03.2025 | 09:08:06.983 | 111,940 G | - | - | - | - |
| 05.03.2025 | 09:08:06.718 | 111,430 G | - | - | - | - |
| 05.03.2025 | 09:08:06.718 | 111,430 G | - | - | - | - |
| 04.03.2025 | 11:23:51.815 | 111,830 G | - | - | - | - |
| 04.03.2025 | 11:23:51.815 | 111,830 G | - | - | - | - |
| 03.03.2025 | 09:08:07.149 | 112,670 G | - | - | - | - |
| 28.02.2025 | 09:08:06.767 | 112,940 G | - | - | - | - |
| 28.02.2025 | 09:08:06.767 | 112,940 G | - | - | - | - |
| 27.02.2025 | 09:08:07.222 | 114,070 G | - | - | - | - |
| 27.02.2025 | 09:08:07.222 | 114,070 G | - | - | - | - |
| 26.02.2025 | 09:08:08.166 | 112,590 G | - | - | - | - |
| 26.02.2025 | 09:08:08.166 | 112,590 G | - | - | - | - |
| 25.02.2025 | 09:08:07.295 | 115,360 G | - | - | - | - |
| 25.02.2025 | 09:08:07.295 | 115,360 G | - | - | - | - |
| 25.02.2025 | 09:08:07.295 | 115,360 G | - | - | - | - |
| 25.02.2025 | 09:08:07.295 | 115,360 G | - | - | - | - |
| 24.02.2025 | 09:08:06.668 | 117,730 G | - | - | - | - |
| 24.02.2025 | 09:08:06.668 | 117,730 G | - | - | - | - |
| 21.02.2025 | 09:08:07.024 | 118,430 G | - | - | - | - |
| 21.02.2025 | 09:08:07.024 | 118,430 G | - | - | - | - |
| 20.02.2025 | 09:08:08.562 | 120,680 G | - | - | - | - |
| 20.02.2025 | 09:08:08.562 | 120,680 G | - | - | - | - |
| 19.02.2025 | 09:08:05.139 | 120,560 G | - | - | - | - |
| 19.02.2025 | 09:08:05.139 | 120,560 G | - | - | - | - |
| 18.02.2025 | 09:08:07.246 | 118,980 G | - | - | - | - |
| 18.02.2025 | 09:08:07.246 | 118,980 G | - | - | - | - |
| 18.02.2025 | 09:08:07.246 | 118,980 G | - | - | - | - |
| 18.02.2025 | 09:08:07.246 | 118,980 G | - | - | - | - |
| 17.02.2025 | 09:08:06.198 | 117,800 G | - | - | - | - |
| 17.02.2025 | 09:08:06.198 | 117,800 G | - | - | - | - |
| 14.02.2025 | 09:08:08.385 | 120,090 G | - | - | - | - |
| 14.02.2025 | 09:08:08.385 | 120,090 G | - | - | - | - |
| 13.02.2025 | 09:08:06.102 | 119,610 G | - | - | - | - |
| 13.02.2025 | 09:08:06.102 | 119,610 G | - | - | - | - |
| 12.02.2025 | 09:08:07.151 | 119,980 G | - | - | - | - |
| 12.02.2025 | 09:08:07.151 | 119,980 G | - | - | - | - |
| 11.02.2025 | 09:08:07.312 | 121,700 G | - | - | - | - |
| 11.02.2025 | 09:08:07.312 | 121,700 G | - | - | - | - |
| 10.02.2025 | 09:08:06.047 | 120,930 G | - | - | - | - |
| 10.02.2025 | 09:08:06.047 | 120,930 G | - | - | - | - |
| 07.02.2025 | 09:08:07.807 | 120,830 G | - | - | - | - |
| 07.02.2025 | 09:08:07.807 | 120,830 G | - | - | - | - |
| 06.02.2025 | 09:08:07.322 | 120,990 G | - | - | - | - |
| 06.02.2025 | 09:08:07.322 | 120,990 G | - | - | - | - |
| 05.02.2025 | 09:08:07.036 | 120,950 G | - | - | - | - |
| 05.02.2025 | 09:08:07.036 | 120,950 G | - | - | - | - |
| 04.02.2025 | 09:08:07.749 | 118,760 G | - | - | - | - |
| 04.02.2025 | 09:08:07.749 | 118,760 G | - | - | - | - |
| 03.02.2025 | 09:08:07.308 | 120,850 G | - | - | - | - |
| 03.02.2025 | 09:08:07.308 | 120,850 G | - | - | - | - |
| 31.01.2025 | 09:08:05.891 | 119,400 G | - | - | - | - |
| 31.01.2025 | 09:08:05.891 | 119,400 G | - | - | - | - |
| 30.01.2025 | 09:08:07.353 | 119,190 G | - | - | - | - |
| 30.01.2025 | 09:08:07.353 | 119,190 G | - | - | - | - |
| 29.01.2025 | 09:08:07.587 | 118,880 G | - | - | - | - |
| 29.01.2025 | 09:08:07.587 | 118,880 G | - | - | - | - |
| 28.01.2025 | 09:08:08.370 | 118,150 G | - | - | - | - |
| 28.01.2025 | 09:08:08.370 | 118,150 G | - | - | - | - |
| 27.01.2025 | 09:08:06.379 | 121,260 G | - | - | - | - |
