Gold/CapBonus/1000/Call/RBI
WKN RC03JJ
ISIN AT0000A2QMV3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.10.2024 | 19:05:42.208 | 99,140 G | - | - | - | - |
| 17.10.2024 | 19:05:42.208 | 99,140 G | - | - | - | - |
| 17.10.2024 | 18:15:19.139 | 99,130 G | - | - | - | - |
| 17.10.2024 | 17:10:33.929 | 99,100 G | - | - | - | - |
| 17.10.2024 | 17:06:13.655 | 99,110 G | - | - | - | - |
| 17.10.2024 | 16:10:04.295 | 99,100 G | - | - | - | - |
| 17.10.2024 | 15:11:06.148 | 99,060 G | - | - | - | - |
| 17.10.2024 | 15:06:34.664 | 99,050 G | - | - | - | - |
| 17.10.2024 | 14:10:04.885 | 99,040 G | - | - | - | - |
| 17.10.2024 | 14:06:41.248 | 99,050 G | - | - | - | - |
| 17.10.2024 | 13:05:32.699 | 99,070 G | - | - | - | - |
| 17.10.2024 | 12:10:33.704 | 99,040 G | - | - | - | - |
| 17.10.2024 | 12:02:05.799 | 99,040 G | - | - | - | - |
| 17.10.2024 | 11:02:07.088 | 99,060 G | - | - | - | - |
| 17.10.2024 | 09:08:05.526 | 99,000 G | - | - | - | - |
| 16.10.2024 | 19:05:45.871 | 98,980 G | - | - | - | - |
| 16.10.2024 | 19:05:45.871 | 98,980 G | - | - | - | - |
| 16.10.2024 | 19:05:45.871 | 98,980 G | - | - | - | - |
| 16.10.2024 | 19:05:45.871 | 98,980 G | - | - | - | - |
| 16.10.2024 | 18:15:19.356 | 98,970 G | - | - | - | - |
| 16.10.2024 | 18:15:19.356 | 98,970 G | - | - | - | - |
| 16.10.2024 | 17:10:04.914 | 98,980 G | - | - | - | - |
| 16.10.2024 | 17:10:04.914 | 98,980 G | - | - | - | - |
| 16.10.2024 | 17:06:08.191 | 99,020 G | - | - | - | - |
| 16.10.2024 | 17:06:08.191 | 99,020 G | - | - | - | - |
| 16.10.2024 | 16:10:34.856 | 98,990 G | - | - | - | - |
| 16.10.2024 | 16:10:34.856 | 98,990 G | - | - | - | - |
| 16.10.2024 | 16:06:13.691 | 98,980 G | - | - | - | - |
| 16.10.2024 | 16:06:13.691 | 98,980 G | - | - | - | - |
| 16.10.2024 | 15:11:05.363 | 98,950 G | - | - | - | - |
| 16.10.2024 | 15:11:05.363 | 98,950 G | - | - | - | - |
| 16.10.2024 | 15:06:23.395 | 98,950 G | - | - | - | - |
| 16.10.2024 | 15:06:23.395 | 98,950 G | - | - | - | - |
| 16.10.2024 | 14:10:34.985 | 98,980 G | - | - | - | - |
| 16.10.2024 | 14:10:34.985 | 98,980 G | - | - | - | - |
| 16.10.2024 | 14:06:31.372 | 98,970 G | - | - | - | - |
| 16.10.2024 | 14:06:31.372 | 98,970 G | - | - | - | - |
| 16.10.2024 | 13:05:28.278 | 98,950 G | - | - | - | - |
| 16.10.2024 | 13:05:28.278 | 98,950 G | - | - | - | - |
| 16.10.2024 | 12:10:32.109 | 98,960 G | - | - | - | - |
| 16.10.2024 | 12:10:32.109 | 98,960 G | - | - | - | - |
| 16.10.2024 | 12:02:04.425 | 98,960 G | - | - | - | - |
| 16.10.2024 | 12:02:04.425 | 98,960 G | - | - | - | - |
| 16.10.2024 | 11:02:06.254 | 98,940 G | - | - | - | - |
| 16.10.2024 | 11:02:06.254 | 98,940 G | - | - | - | - |
| 16.10.2024 | 09:08:05.156 | 98,930 G | - | - | - | - |
| 16.10.2024 | 09:08:05.156 | 98,930 G | - | - | - | - |
| 15.10.2024 | 19:05:35.542 | 98,920 G | - | - | - | - |
| 15.10.2024 | 19:05:35.542 | 98,920 G | - | - | - | - |
| 15.10.2024 | 18:15:09.423 | 98,900 G | - | - | - | - |
| 15.10.2024 | 17:10:02.419 | 99,020 G | - | - | - | - |
| 15.10.2024 | 17:06:09.743 | 99,000 G | - | - | - | - |
| 15.10.2024 | 16:10:32.961 | 99,040 G | - | - | - | - |
| 15.10.2024 | 16:05:56.671 | 99,040 G | - | - | - | - |
| 15.10.2024 | 15:10:03.127 | 99,050 G | - | - | - | - |
| 15.10.2024 | 15:06:31.411 | 99,050 G | - | - | - | - |
| 15.10.2024 | 14:10:01.980 | 99,040 G | - | - | - | - |
| 15.10.2024 | 14:06:35.460 | 99,040 G | - | - | - | - |
| 15.10.2024 | 13:05:27.968 | 99,060 G | - | - | - | - |
| 15.10.2024 | 12:10:36.192 | 99,090 G | - | - | - | - |
| 15.10.2024 | 12:02:03.605 | 99,100 G | - | - | - | - |
| 15.10.2024 | 11:02:06.115 | 99,080 G | - | - | - | - |
| 15.10.2024 | 09:08:05.597 | 99,090 G | - | - | - | - |
| 14.10.2024 | 19:05:37.510 | 99,060 G | - | - | - | - |
| 14.10.2024 | 19:05:37.510 | 99,060 G | - | - | - | - |
| 14.10.2024 | 18:15:12.759 | 99,050 G | - | - | - | - |
| 14.10.2024 | 17:10:03.152 | 99,010 G | - | - | - | - |
| 14.10.2024 | 17:06:05.008 | 99,000 G | - | - | - | - |
| 14.10.2024 | 16:10:37.051 | 98,990 G | - | - | - | - |
| 14.10.2024 | 16:06:00.484 | 99,010 G | - | - | - | - |
| 14.10.2024 | 15:10:02.557 | 98,990 G | - | - | - | - |
| 14.10.2024 | 15:06:16.595 | 98,990 G | - | - | - | - |
| 14.10.2024 | 14:10:34.280 | 98,990 G | - | - | - | - |
| 14.10.2024 | 14:06:30.012 | 98,990 G | - | - | - | - |
| 14.10.2024 | 13:05:20.354 | 98,970 G | - | - | - | - |
| 14.10.2024 | 12:11:06.368 | 98,930 G | - | - | - | - |
| 14.10.2024 | 12:02:03.970 | 98,950 G | - | - | - | - |
| 14.10.2024 | 11:02:05.339 | 98,960 G | - | - | - | - |
| 14.10.2024 | 09:08:05.753 | 98,950 G | - | - | - | - |
| 11.10.2024 | 19:05:33.843 | 98,830 G | - | - | - | - |
| 11.10.2024 | 19:05:33.843 | 98,830 G | - | - | - | - |
| 11.10.2024 | 18:14:14.584 | 98,840 G | - | - | - | - |
| 11.10.2024 | 17:10:08.523 | 98,830 G | - | - | - | - |
| 11.10.2024 | 17:04:54.769 | 98,830 G | - | - | - | - |
| 11.10.2024 | 16:10:35.775 | 98,820 G | - | - | - | - |
| 11.10.2024 | 16:06:08.773 | 98,820 G | - | - | - | - |
| 11.10.2024 | 15:10:04.312 | 98,830 G | - | - | - | - |
| 11.10.2024 | 15:05:55.856 | 98,800 G | - | - | - | - |
| 11.10.2024 | 14:10:06.288 | 98,790 G | - | - | - | - |
| 11.10.2024 | 14:06:20.358 | 98,790 G | - | - | - | - |
| 11.10.2024 | 13:05:07.651 | 98,790 G | - | - | - | - |
| 11.10.2024 | 12:10:32.704 | 98,790 G | - | - | - | - |
| 11.10.2024 | 12:02:04.820 | 98,800 G | - | - | - | - |
| 11.10.2024 | 11:02:05.345 | 98,790 G | - | - | - | - |
| 11.10.2024 | 09:08:04.276 | 98,870 G | - | - | - | - |
| 10.10.2024 | 19:05:53.406 | 98,820 G | - | - | - | - |
| 10.10.2024 | 19:05:53.406 | 98,820 G | - | - | - | - |
| 10.10.2024 | 18:15:30.474 | 98,820 G | - | - | - | - |
| 10.10.2024 | 17:10:03.583 | 98,780 G | - | - | - | - |
| 10.10.2024 | 17:06:10.395 | 98,770 G | - | - | - | - |
