Gold/CapBonus/1000/Call/RBI
WKN RC03JJ
ISIN AT0000A2QMV3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2025 | 19:06:10.326 | 99,930 G | - | - | - | - |
| 30.07.2025 | 18:14:17.575 | 99,920 G | - | - | - | - |
| 30.07.2025 | 17:10:06.463 | 99,910 G | - | - | - | - |
| 30.07.2025 | 17:06:08.881 | 99,900 G | - | - | - | - |
| 30.07.2025 | 16:10:09.204 | 99,910 G | - | - | - | - |
| 30.07.2025 | 16:06:02.027 | 99,880 G | - | - | - | - |
| 30.07.2025 | 15:10:05.774 | 99,910 G | - | - | - | - |
| 30.07.2025 | 15:05:57.279 | 99,920 G | - | - | - | - |
| 30.07.2025 | 14:10:03.023 | 99,920 G | - | - | - | - |
| 30.07.2025 | 14:06:07.453 | 99,920 G | - | - | - | - |
| 30.07.2025 | 13:06:05.133 | 99,920 G | - | - | - | - |
| 30.07.2025 | 12:10:03.327 | 99,910 G | - | - | - | - |
| 30.07.2025 | 12:02:05.384 | 99,900 G | - | - | - | - |
| 30.07.2025 | 11:02:05.431 | 99,910 G | - | - | - | - |
| 29.07.2025 | 19:06:13.436 | 99,900 G | - | - | - | - |
| 29.07.2025 | 19:06:13.436 | 99,900 G | - | - | - | - |
| 29.07.2025 | 18:14:37.967 | 99,900 G | - | - | - | - |
| 29.07.2025 | 17:10:05.727 | 99,890 G | - | - | - | - |
| 29.07.2025 | 17:06:11.431 | 99,890 G | - | - | - | - |
| 29.07.2025 | 16:10:07.851 | 99,890 G | - | - | - | - |
| 29.07.2025 | 16:06:10.565 | 99,890 G | - | - | - | - |
| 29.07.2025 | 15:10:02.443 | 99,910 G | - | - | - | - |
| 29.07.2025 | 15:06:06.624 | 99,910 G | - | - | - | - |
| 29.07.2025 | 14:10:05.392 | 99,890 G | - | - | - | - |
| 29.07.2025 | 14:06:10.232 | 99,890 G | - | - | - | - |
| 29.07.2025 | 13:06:09.736 | 99,900 G | - | - | - | - |
| 29.07.2025 | 12:10:06.731 | 99,900 G | - | - | - | - |
| 29.07.2025 | 12:02:05.032 | 99,890 G | - | - | - | - |
| 29.07.2025 | 11:02:06.905 | 99,910 G | - | - | - | - |
| 29.07.2025 | 09:08:05.137 | 99,850 G | - | - | - | - |
| 28.07.2025 | 19:05:51.758 | 99,830 G | - | - | - | - |
| 28.07.2025 | 19:05:51.758 | 99,830 G | - | - | - | - |
| 28.07.2025 | 18:14:07.710 | 99,830 G | - | - | - | - |
| 28.07.2025 | 17:10:06.235 | 99,860 G | - | - | - | - |
| 28.07.2025 | 17:05:55.059 | 99,820 G | - | - | - | - |
| 28.07.2025 | 16:10:07.576 | 99,840 G | - | - | - | - |
| 28.07.2025 | 16:06:05.058 | 99,840 G | - | - | - | - |
| 28.07.2025 | 15:10:05.736 | 99,880 G | - | - | - | - |
| 28.07.2025 | 15:06:11.072 | 99,880 G | - | - | - | - |
| 28.07.2025 | 14:10:04.764 | 99,880 G | - | - | - | - |
| 28.07.2025 | 14:06:05.750 | 99,880 G | - | - | - | - |
| 28.07.2025 | 13:06:04.217 | 99,890 G | - | - | - | - |
| 28.07.2025 | 12:10:02.656 | 99,900 G | - | - | - | - |
| 28.07.2025 | 12:02:06.714 | 99,930 G | - | - | - | - |
| 28.07.2025 | 11:02:08.074 | 99,850 G | - | - | - | - |
| 28.07.2025 | 09:08:05.580 | 99,910 G | - | - | - | - |
| 25.07.2025 | 19:06:07.639 | 99,840 G | - | - | - | - |
| 25.07.2025 | 19:06:07.639 | 99,840 G | - | - | - | - |
| 25.07.2025 | 18:14:21.410 | 99,830 G | - | - | - | - |
| 25.07.2025 | 17:10:06.136 | 99,830 G | - | - | - | - |
| 25.07.2025 | 17:06:04.319 | 99,830 G | - | - | - | - |
| 25.07.2025 | 16:10:02.440 | 99,870 G | - | - | - | - |
| 25.07.2025 | 16:06:07.997 | 99,860 G | - | - | - | - |
| 25.07.2025 | 15:10:06.110 | 99,860 G | - | - | - | - |
| 25.07.2025 | 15:06:12.797 | 99,870 G | - | - | - | - |
| 25.07.2025 | 14:10:05.871 | 99,820 G | - | - | - | - |
| 25.07.2025 | 14:06:17.953 | 99,820 G | - | - | - | - |
| 25.07.2025 | 13:05:54.807 | 99,820 G | - | - | - | - |
| 25.07.2025 | 12:10:05.095 | 99,820 G | - | - | - | - |
| 25.07.2025 | 12:02:58.095 | 99,830 G | - | - | - | - |
| 25.07.2025 | 11:02:55.944 | 99,780 G | - | - | - | - |
| 25.07.2025 | 09:26:27.314 | 99,760 G | - | - | - | - |
| 25.07.2025 | 09:08:06.172 | 99,760 G | - | - | - | - |
| 24.07.2025 | 19:06:09.453 | 99,790 G | - | - | - | - |
| 24.07.2025 | 19:06:09.453 | 99,790 G | - | - | - | - |
| 24.07.2025 | 18:13:58.801 | 99,800 G | - | - | - | - |
| 24.07.2025 | 17:10:07.277 | 99,810 G | - | - | - | - |
| 24.07.2025 | 17:06:11.679 | 99,810 G | - | - | - | - |
| 24.07.2025 | 16:10:07.197 | 99,790 G | - | - | - | - |
| 24.07.2025 | 16:06:04.548 | 99,790 G | - | - | - | - |
| 24.07.2025 | 15:10:05.173 | 99,800 G | - | - | - | - |
| 24.07.2025 | 15:05:56.524 | 99,800 G | - | - | - | - |
| 24.07.2025 | 14:10:04.339 | 99,820 G | - | - | - | - |
| 24.07.2025 | 14:06:09.175 | 99,810 G | - | - | - | - |
| 24.07.2025 | 13:06:03.043 | 99,820 G | - | - | - | - |
| 24.07.2025 | 12:10:05.153 | 99,820 G | - | - | - | - |
| 24.07.2025 | 12:02:05.004 | 99,830 G | - | - | - | - |
| 24.07.2025 | 11:02:07.339 | 99,820 G | - | - | - | - |
| 24.07.2025 | 09:08:05.902 | 99,840 G | - | - | - | - |
| 23.07.2025 | 19:06:10.317 | 99,880 G | - | - | - | - |
| 23.07.2025 | 19:06:10.317 | 99,880 G | - | - | - | - |
| 23.07.2025 | 18:15:07.050 | 99,890 G | - | - | - | - |
| 23.07.2025 | 17:10:38.977 | 99,830 G | - | - | - | - |
| 23.07.2025 | 17:06:18.984 | 99,850 G | - | - | - | - |
| 23.07.2025 | 16:11:39.466 | 99,860 G | - | - | - | - |
| 23.07.2025 | 16:06:03.209 | 99,870 G | - | - | - | - |
| 23.07.2025 | 15:11:09.965 | 99,900 G | - | - | - | - |
| 23.07.2025 | 15:05:55.171 | 99,910 G | - | - | - | - |
| 23.07.2025 | 14:10:04.851 | 99,910 G | - | - | - | - |
| 23.07.2025 | 14:06:02.884 | 99,910 G | - | - | - | - |
| 23.07.2025 | 13:06:03.149 | 99,870 G | - | - | - | - |
| 23.07.2025 | 12:10:36.133 | 99,880 G | - | - | - | - |
| 23.07.2025 | 12:05:59.017 | 99,890 G | - | - | - | - |
| 23.07.2025 | 11:05:47.640 | 99,900 G | - | - | - | - |
| 23.07.2025 | 09:14:23.402 | 99,880 G | - | - | - | - |
| 22.07.2025 | 19:05:48.198 | 99,810 G | - | - | - | - |
| 22.07.2025 | 19:05:48.198 | 99,810 G | - | - | - | - |
| 22.07.2025 | 18:14:56.792 | 99,810 G | - | - | - | - |
| 22.07.2025 | 17:11:08.424 | 99,830 G | - | - | - | - |
| 22.07.2025 | 17:05:14.178 | 99,860 G | - | - | - | - |