Gold/CapBonus/1000/Call/RBI
WKN RC03JJ
ISIN AT0000A2QMV3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 19:05:06.151 | 102,200 G | - | - | - | - |
| 13.05.2025 | 18:14:35.223 | 102,190 G | - | - | - | - |
| 13.05.2025 | 17:11:06.382 | 102,160 G | - | - | - | - |
| 13.05.2025 | 17:05:12.864 | 102,180 G | - | - | - | - |
| 13.05.2025 | 16:11:08.052 | 102,180 G | - | - | - | - |
| 13.05.2025 | 16:05:07.028 | 102,170 G | - | - | - | - |
| 13.05.2025 | 15:55:35.234 | 102,130 G | - | - | - | - |
| 13.05.2025 | 15:10:03.372 | 102,130 G | - | - | - | - |
| 13.05.2025 | 15:05:05.564 | 102,160 G | - | - | - | - |
| 13.05.2025 | 14:10:34.126 | 102,120 G | - | - | - | - |
| 13.05.2025 | 14:05:26.245 | 102,150 G | - | - | - | - |
| 13.05.2025 | 13:05:02.498 | 102,110 G | - | - | - | - |
| 13.05.2025 | 12:11:36.983 | 102,130 G | - | - | - | - |
| 13.05.2025 | 12:02:08.091 | 102,080 G | - | - | - | - |
| 13.05.2025 | 11:02:06.242 | 102,070 G | - | - | - | - |
| 13.05.2025 | 09:08:04.817 | 102,060 G | - | - | - | - |
| 12.05.2025 | 19:04:58.855 | 102,060 G | - | - | - | - |
| 12.05.2025 | 19:04:58.855 | 102,060 G | - | - | - | - |
| 12.05.2025 | 18:14:44.261 | 102,060 G | - | - | - | - |
| 12.05.2025 | 17:11:05.744 | 102,020 G | - | - | - | - |
| 12.05.2025 | 17:05:10.298 | 102,050 G | - | - | - | - |
| 12.05.2025 | 16:10:36.441 | 102,020 G | - | - | - | - |
| 12.05.2025 | 16:05:07.262 | 102,010 G | - | - | - | - |
| 12.05.2025 | 15:10:34.994 | 102,000 G | - | - | - | - |
| 12.05.2025 | 15:05:01.485 | 102,000 G | - | - | - | - |
| 12.05.2025 | 14:10:35.445 | 102,040 G | - | - | - | - |
| 12.05.2025 | 14:05:31.292 | 102,010 G | - | - | - | - |
| 12.05.2025 | 13:05:04.998 | 102,000 G | - | - | - | - |
| 12.05.2025 | 12:11:35.696 | 102,020 G | - | - | - | - |
| 12.05.2025 | 12:02:07.316 | 102,020 G | - | - | - | - |
| 12.05.2025 | 11:02:06.228 | 102,050 G | - | - | - | - |
| 09.05.2025 | 19:05:01.193 | 101,740 G | - | - | - | - |
| 09.05.2025 | 19:05:01.193 | 101,740 G | - | - | - | - |
| 09.05.2025 | 18:14:29.397 | 101,740 G | - | - | - | - |
| 09.05.2025 | 17:10:02.933 | 101,740 G | - | - | - | - |
| 09.05.2025 | 17:05:12.878 | 101,720 G | - | - | - | - |
| 09.05.2025 | 16:11:05.514 | 101,750 G | - | - | - | - |
| 09.05.2025 | 16:05:10.506 | 101,720 G | - | - | - | - |
| 09.05.2025 | 15:10:02.728 | 101,730 G | - | - | - | - |
| 09.05.2025 | 15:05:16.551 | 101,730 G | - | - | - | - |
| 09.05.2025 | 14:10:34.015 | 101,700 G | - | - | - | - |
| 09.05.2025 | 14:05:37.883 | 101,710 G | - | - | - | - |
| 09.05.2025 | 13:05:09.291 | 101,720 G | - | - | - | - |
| 09.05.2025 | 12:11:06.467 | 101,700 G | - | - | - | - |
| 09.05.2025 | 12:02:04.718 | 101,710 G | - | - | - | - |
| 09.05.2025 | 11:02:06.555 | 101,710 G | - | - | - | - |
| 09.05.2025 | 09:08:05.316 | 101,660 G | - | - | - | - |
| 08.05.2025 | 19:04:50.297 | 101,680 G | - | - | - | - |
| 08.05.2025 | 19:04:50.297 | 101,680 G | - | - | - | - |
| 08.05.2025 | 18:14:24.684 | 101,680 G | - | - | - | - |
| 08.05.2025 | 17:10:02.499 | 101,630 G | - | - | - | - |
| 08.05.2025 | 17:05:04.056 | 101,650 G | - | - | - | - |
| 08.05.2025 | 16:10:33.939 | 101,660 G | - | - | - | - |
| 08.05.2025 | 16:04:37.481 | 101,660 G | - | - | - | - |
| 08.05.2025 | 15:10:02.827 | 101,630 G | - | - | - | - |
| 08.05.2025 | 15:05:01.341 | 101,650 G | - | - | - | - |
| 08.05.2025 | 14:10:02.400 | 101,640 G | - | - | - | - |
| 08.05.2025 | 14:05:13.827 | 101,630 G | - | - | - | - |
| 08.05.2025 | 13:04:39.211 | 101,650 G | - | - | - | - |
| 08.05.2025 | 12:10:33.866 | 101,680 G | - | - | - | - |
| 08.05.2025 | 12:02:08.224 | 101,670 G | - | - | - | - |
| 08.05.2025 | 11:02:10.051 | 101,600 G | - | - | - | - |
| 08.05.2025 | 09:08:07.337 | 101,620 G | - | - | - | - |
| 07.05.2025 | 19:05:09.770 | 101,620 G | - | - | - | - |
| 07.05.2025 | 19:05:09.770 | 101,620 G | - | - | - | - |
| 07.05.2025 | 18:14:39.045 | 101,610 G | - | - | - | - |
| 07.05.2025 | 17:10:02.740 | 101,550 G | - | - | - | - |
| 07.05.2025 | 17:05:17.046 | 101,570 G | - | - | - | - |
| 07.05.2025 | 16:10:02.578 | 101,560 G | - | - | - | - |
| 07.05.2025 | 16:05:03.304 | 101,580 G | - | - | - | - |
| 07.05.2025 | 15:10:02.966 | 101,540 G | - | - | - | - |
| 07.05.2025 | 15:04:56.663 | 101,550 G | - | - | - | - |
| 07.05.2025 | 14:10:35.251 | 101,580 G | - | - | - | - |
| 07.05.2025 | 14:05:22.809 | 101,560 G | - | - | - | - |
| 07.05.2025 | 13:05:05.583 | 101,600 G | - | - | - | - |
| 07.05.2025 | 12:10:34.819 | 101,570 G | - | - | - | - |
| 07.05.2025 | 12:02:15.997 | 101,570 G | - | - | - | - |
| 07.05.2025 | 11:04:24.937 | 101,610 G | - | - | - | - |
| 07.05.2025 | 09:08:05.509 | 101,580 G | - | - | - | - |
| 06.05.2025 | 19:04:50.723 | 101,610 G | - | - | - | - |
| 06.05.2025 | 19:04:50.723 | 101,610 G | - | - | - | - |
| 06.05.2025 | 18:14:17.822 | 101,610 G | - | - | - | - |
| 06.05.2025 | 17:10:03.070 | 101,570 G | - | - | - | - |
| 06.05.2025 | 17:04:57.712 | 101,590 G | - | - | - | - |
| 06.05.2025 | 16:10:33.943 | 101,550 G | - | - | - | - |
| 06.05.2025 | 16:04:33.702 | 101,550 G | - | - | - | - |
| 06.05.2025 | 15:10:02.912 | 101,580 G | - | - | - | - |
| 06.05.2025 | 15:04:26.816 | 101,550 G | - | - | - | - |
| 06.05.2025 | 14:10:03.017 | 101,550 G | - | - | - | - |
| 06.05.2025 | 14:05:00.078 | 101,580 G | - | - | - | - |
| 06.05.2025 | 13:04:31.134 | 101,570 G | - | - | - | - |
| 06.05.2025 | 12:10:04.004 | 101,530 G | - | - | - | - |
| 06.05.2025 | 12:02:09.780 | 101,530 G | - | - | - | - |
| 06.05.2025 | 11:02:16.406 | 101,550 G | - | - | - | - |
| 06.05.2025 | 10:37:34.996 | 101,580 G | - | - | - | - |
| 05.05.2025 | 19:04:55.017 | 101,600 G | - | - | - | - |
| 05.05.2025 | 17:10:03.032 | 101,570 G | - | - | - | - |
| 05.05.2025 | 17:05:05.466 | 101,600 G | - | - | - | - |
| 05.05.2025 | 16:10:01.850 | 101,570 G | - | - | - | - |
| 05.05.2025 | 16:04:53.900 | 101,580 G | - | - | - | - |
