Gold/CapBonus/1000/Call/RBI
WKN RC03JJ
ISIN AT0000A2QMV3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.03.2026 | 19:05:42.745 | 101,710 G | - | - | - | - |
| 06.03.2026 | 19:05:42.745 | 101,710 G | - | - | - | - |
| 06.03.2026 | 18:36:55.452 | 101,710 G | - | - | - | - |
| 06.03.2026 | 18:13:53.516 | 101,710 G | - | - | - | - |
| 06.03.2026 | 17:25:28.976 | 101,720 G | - | - | - | - |
| 06.03.2026 | 17:10:09.046 | 101,720 G | - | - | - | - |
| 06.03.2026 | 16:40:54.290 | 101,740 G | - | - | - | - |
| 06.03.2026 | 15:10:07.231 | 101,710 G | - | - | - | - |
| 06.03.2026 | 15:05:38.714 | 101,710 G | - | - | - | - |
| 06.03.2026 | 14:10:10.118 | 101,730 G | - | - | - | - |
| 06.03.2026 | 14:05:44.246 | 101,720 G | - | - | - | - |
| 06.03.2026 | 13:05:42.143 | 101,720 G | - | - | - | - |
| 06.03.2026 | 12:10:05.634 | 101,750 G | - | - | - | - |
| 06.03.2026 | 12:02:11.266 | 101,770 G | - | - | - | - |
| 06.03.2026 | 11:02:06.868 | 101,760 G | - | - | - | - |
| 06.03.2026 | 09:07:07.005 | 101,580 G | - | - | - | - |
| 05.03.2026 | 19:05:50.363 | 101,560 G | - | - | - | - |
| 05.03.2026 | 19:05:50.363 | 101,560 G | - | - | - | - |
| 05.03.2026 | 18:36:52.792 | 101,560 G | - | - | - | - |
| 05.03.2026 | 18:13:46.481 | 101,780 G | - | - | - | - |
| 05.03.2026 | 17:10:05.592 | 101,560 G | - | - | - | - |
| 05.03.2026 | 16:10:08.335 | 101,580 G | - | - | - | - |
| 05.03.2026 | 16:04:51.550 | 101,780 G | - | - | - | - |
| 05.03.2026 | 15:10:09.270 | 101,580 G | - | - | - | - |
| 05.03.2026 | 15:05:24.066 | 101,580 G | - | - | - | - |
| 05.03.2026 | 14:10:08.160 | 101,790 G | - | - | - | - |
| 05.03.2026 | 14:05:45.152 | 101,790 G | - | - | - | - |
| 05.03.2026 | 13:05:46.028 | 101,800 G | - | - | - | - |
| 05.03.2026 | 12:10:06.253 | 101,810 G | - | - | - | - |
| 05.03.2026 | 12:02:09.784 | 101,810 G | - | - | - | - |
| 05.03.2026 | 11:02:07.737 | 101,820 G | - | - | - | - |
| 05.03.2026 | 09:07:07.071 | 101,810 G | - | - | - | - |
| 04.03.2026 | 19:05:37.096 | 101,790 G | - | - | - | - |
| 04.03.2026 | 19:05:37.096 | 101,790 G | - | - | - | - |
| 04.03.2026 | 18:36:59.002 | 101,790 G | - | - | - | - |
| 04.03.2026 | 18:13:24.347 | 101,790 G | - | - | - | - |
| 04.03.2026 | 17:25:26.782 | 101,790 G | - | - | - | - |
| 04.03.2026 | 17:10:05.120 | 101,790 G | - | - | - | - |
| 04.03.2026 | 16:40:45.766 | 101,790 G | - | - | - | - |
| 04.03.2026 | 16:10:07.725 | 101,580 G | - | - | - | - |
| 04.03.2026 | 15:10:07.924 | 101,790 G | - | - | - | - |
| 04.03.2026 | 15:05:08.074 | 101,580 G | - | - | - | - |
| 04.03.2026 | 14:10:06.056 | 101,570 G | - | - | - | - |
| 04.03.2026 | 14:05:31.756 | 101,780 G | - | - | - | - |
| 04.03.2026 | 13:05:36.962 | 101,790 G | - | - | - | - |
| 04.03.2026 | 12:10:04.462 | 101,790 G | - | - | - | - |
| 04.03.2026 | 12:02:09.422 | 101,780 G | - | - | - | - |
| 04.03.2026 | 11:02:06.949 | 101,580 G | - | - | - | - |
| 04.03.2026 | 09:07:08.694 | 101,750 G | - | - | - | - |
| 03.03.2026 | 19:05:22.930 | 101,740 G | - | - | - | - |
| 03.03.2026 | 19:05:22.930 | 101,740 G | - | - | - | - |
| 03.03.2026 | 18:36:30.174 | 101,740 G | - | - | - | - |
| 03.03.2026 | 18:13:31.216 | 101,740 G | - | - | - | - |
| 03.03.2026 | 17:25:26.144 | 101,730 G | - | - | - | - |
| 03.03.2026 | 17:10:10.321 | 101,720 G | - | - | - | - |
| 03.03.2026 | 16:41:04.108 | 101,730 G | - | - | - | - |
| 03.03.2026 | 16:10:08.970 | 101,730 G | - | - | - | - |
| 03.03.2026 | 16:04:31.985 | 101,730 G | - | - | - | - |
| 03.03.2026 | 15:10:05.579 | 101,750 G | - | - | - | - |
| 03.03.2026 | 15:04:48.624 | 101,560 G | - | - | - | - |
| 03.03.2026 | 14:10:07.914 | 101,770 G | - | - | - | - |
| 03.03.2026 | 14:05:31.196 | 101,770 G | - | - | - | - |
| 03.03.2026 | 13:05:16.992 | 101,760 G | - | - | - | - |
| 03.03.2026 | 12:10:09.373 | 101,750 G | - | - | - | - |
| 03.03.2026 | 12:02:52.599 | 101,750 G | - | - | - | - |
| 03.03.2026 | 11:02:52.991 | 101,760 G | - | - | - | - |
| 03.03.2026 | 09:07:06.835 | 101,800 G | - | - | - | - |
| 02.03.2026 | 19:05:14.322 | 101,790 G | - | - | - | - |
| 02.03.2026 | 19:05:14.322 | 101,790 G | - | - | - | - |
| 02.03.2026 | 18:36:31.280 | 101,790 G | - | - | - | - |
| 02.03.2026 | 18:13:50.527 | 101,790 G | - | - | - | - |
| 02.03.2026 | 17:25:27.666 | 101,800 G | - | - | - | - |
| 02.03.2026 | 17:10:12.706 | 101,790 G | - | - | - | - |
| 02.03.2026 | 16:40:17.279 | 101,790 G | - | - | - | - |
| 02.03.2026 | 16:04:36.755 | 101,780 G | - | - | - | - |
| 02.03.2026 | 15:10:08.739 | 101,780 G | - | - | - | - |
| 02.03.2026 | 15:05:30.704 | 101,780 G | - | - | - | - |
| 02.03.2026 | 14:10:07.636 | 101,780 G | - | - | - | - |
| 02.03.2026 | 14:05:40.040 | 101,780 G | - | - | - | - |
| 02.03.2026 | 13:05:37.465 | 101,780 G | - | - | - | - |
| 02.03.2026 | 12:10:05.769 | 101,780 G | - | - | - | - |
| 02.03.2026 | 12:02:40.900 | 101,780 G | - | - | - | - |
| 02.03.2026 | 11:02:44.370 | 101,780 G | - | - | - | - |
| 02.03.2026 | 09:09:38.754 | 101,790 G | - | - | - | - |
| 27.02.2026 | 19:05:30.444 | 101,780 G | - | - | - | - |
| 27.02.2026 | 19:05:30.444 | 101,780 G | - | - | - | - |
| 27.02.2026 | 18:36:49.388 | 101,780 G | - | - | - | - |
| 27.02.2026 | 18:13:38.973 | 101,780 G | - | - | - | - |
| 27.02.2026 | 17:25:31.391 | 101,780 G | - | - | - | - |
| 27.02.2026 | 17:10:05.133 | 101,780 G | - | - | - | - |
| 27.02.2026 | 16:40:28.819 | 101,780 G | - | - | - | - |
| 27.02.2026 | 15:10:22.595 | 101,780 G | - | - | - | - |
| 27.02.2026 | 15:05:27.148 | 101,780 G | - | - | - | - |
| 27.02.2026 | 14:10:07.517 | 101,780 G | - | - | - | - |
| 27.02.2026 | 13:09:25.345 | 101,780 G | - | - | - | - |
| 27.02.2026 | 12:10:05.990 | 101,790 G | - | - | - | - |
| 27.02.2026 | 12:04:48.923 | 101,790 G | - | - | - | - |
| 27.02.2026 | 11:03:03.828 | 101,790 G | - | - | - | - |
| 27.02.2026 | 09:07:11.365 | 101,790 G | - | - | - | - |
| 26.02.2026 | 19:05:23.925 | 101,780 G | - | - | - | - |