Gold/CapBonus/1000/Call/RBI
WKN RC03JJ
ISIN AT0000A2QMV3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.04.2026 | 19:33:24.412 | 102,210 G | - | - | - | - |
| 29.04.2026 | 19:33:24.412 | 102,210 G | - | - | - | - |
| 29.04.2026 | 19:05:06.008 | 102,210 G | - | - | - | - |
| 29.04.2026 | 18:13:17.833 | 102,210 G | - | - | - | - |
| 29.04.2026 | 17:25:18.408 | 102,210 G | - | - | - | - |
| 29.04.2026 | 17:10:06.033 | 102,210 G | - | - | - | - |
| 29.04.2026 | 16:33:05.580 | 102,210 G | - | - | - | - |
| 29.04.2026 | 16:10:02.401 | 102,210 G | - | - | - | - |
| 29.04.2026 | 15:27:37.720 | 102,210 G | - | - | - | - |
| 29.04.2026 | 15:10:05.756 | 102,210 G | - | - | - | - |
| 29.04.2026 | 14:10:12.999 | 102,210 G | - | - | - | - |
| 29.04.2026 | 14:05:25.793 | 102,210 G | - | - | - | - |
| 29.04.2026 | 12:43:22.035 | 102,210 G | - | - | - | - |
| 29.04.2026 | 12:33:39.773 | 102,210 G | - | - | - | - |
| 29.04.2026 | 12:10:03.916 | 102,210 G | - | - | - | - |
| 29.04.2026 | 11:02:07.260 | 102,210 G | - | - | - | - |
| 29.04.2026 | 09:07:06.095 | 102,210 G | - | - | - | - |
| 28.04.2026 | 19:33:27.215 | 102,200 G | - | - | - | - |
| 28.04.2026 | 19:33:27.215 | 102,200 G | - | - | - | - |
| 28.04.2026 | 19:05:14.688 | 102,200 G | - | - | - | - |
| 28.04.2026 | 18:13:30.021 | 102,200 G | - | - | - | - |
| 28.04.2026 | 17:25:20.340 | 102,200 G | - | - | - | - |
| 28.04.2026 | 17:10:03.704 | 102,200 G | - | - | - | - |
| 28.04.2026 | 16:33:18.166 | 102,200 G | - | - | - | - |
| 28.04.2026 | 15:27:47.909 | 102,200 G | - | - | - | - |
| 28.04.2026 | 15:10:09.306 | 102,200 G | - | - | - | - |
| 28.04.2026 | 14:10:07.646 | 102,200 G | - | - | - | - |
| 28.04.2026 | 12:33:37.280 | 102,200 G | - | - | - | - |
| 28.04.2026 | 12:10:05.248 | 102,200 G | - | - | - | - |
| 28.04.2026 | 11:02:07.766 | 102,200 G | - | - | - | - |
| 28.04.2026 | 09:07:09.708 | 102,200 G | - | - | - | - |
| 27.04.2026 | 19:33:31.189 | 102,200 G | - | - | - | - |
| 27.04.2026 | 19:33:31.189 | 102,200 G | - | - | - | - |
| 27.04.2026 | 19:05:17.082 | 102,200 G | - | - | - | - |
| 27.04.2026 | 18:13:26.028 | 102,200 G | - | - | - | - |
| 27.04.2026 | 17:25:25.076 | 102,200 G | - | - | - | - |
| 27.04.2026 | 17:10:09.072 | 102,200 G | - | - | - | - |
| 27.04.2026 | 16:10:07.983 | 102,200 G | - | - | - | - |
| 27.04.2026 | 15:27:54.407 | 102,200 G | - | - | - | - |
| 27.04.2026 | 15:10:08.961 | 102,200 G | - | - | - | - |
| 27.04.2026 | 14:10:06.581 | 102,200 G | - | - | - | - |
| 27.04.2026 | 14:05:36.298 | 102,200 G | - | - | - | - |
| 27.04.2026 | 12:33:28.128 | 102,200 G | - | - | - | - |
| 27.04.2026 | 12:10:04.542 | 102,200 G | - | - | - | - |
| 27.04.2026 | 11:02:07.393 | 102,200 G | - | - | - | - |
| 27.04.2026 | 09:07:06.065 | 102,200 G | - | - | - | - |
| 24.04.2026 | 19:33:20.741 | 102,180 G | - | - | - | - |
| 24.04.2026 | 19:33:20.741 | 102,180 G | - | - | - | - |
| 24.04.2026 | 19:05:14.076 | 102,180 G | - | - | - | - |
| 24.04.2026 | 18:13:28.310 | 102,180 G | - | - | - | - |
| 24.04.2026 | 17:10:06.624 | 102,180 G | - | - | - | - |
| 24.04.2026 | 16:33:14.160 | 102,180 G | - | - | - | - |
| 24.04.2026 | 16:10:06.004 | 102,180 G | - | - | - | - |
| 24.04.2026 | 15:27:50.621 | 102,180 G | - | - | - | - |
| 24.04.2026 | 15:10:08.436 | 102,180 G | - | - | - | - |
| 24.04.2026 | 14:10:07.905 | 102,180 G | - | - | - | - |
| 24.04.2026 | 14:05:27.672 | 102,180 G | - | - | - | - |
| 24.04.2026 | 12:33:21.495 | 102,180 G | - | - | - | - |
| 24.04.2026 | 12:10:03.578 | 102,180 G | - | - | - | - |
| 24.04.2026 | 11:02:06.837 | 102,180 G | - | - | - | - |
| 24.04.2026 | 09:07:06.008 | 102,180 G | - | - | - | - |
| 23.04.2026 | 19:33:16.970 | 102,170 G | - | - | - | - |
| 23.04.2026 | 19:33:16.970 | 102,170 G | - | - | - | - |
| 23.04.2026 | 19:04:37.823 | 102,170 G | - | - | - | - |
| 23.04.2026 | 18:13:04.109 | 102,170 G | - | - | - | - |
| 23.04.2026 | 17:25:17.558 | 102,170 G | - | - | - | - |
| 23.04.2026 | 17:10:04.690 | 102,170 G | - | - | - | - |
| 23.04.2026 | 16:33:25.016 | 102,170 G | - | - | - | - |
| 23.04.2026 | 16:10:11.724 | 102,170 G | - | - | - | - |
| 23.04.2026 | 15:27:47.659 | 102,170 G | - | - | - | - |
| 23.04.2026 | 15:10:09.218 | 102,170 G | - | - | - | - |
| 23.04.2026 | 14:10:10.085 | 102,170 G | - | - | - | - |
| 23.04.2026 | 14:05:24.387 | 102,170 G | - | - | - | - |
| 23.04.2026 | 12:33:13.439 | 102,170 G | - | - | - | - |
| 23.04.2026 | 12:10:02.676 | 102,170 G | - | - | - | - |
| 23.04.2026 | 11:05:12.493 | 102,170 G | - | - | - | - |
| 23.04.2026 | 09:10:42.454 | 102,170 G | - | - | - | - |
| 22.04.2026 | 19:33:05.806 | 102,170 G | - | - | - | - |
| 22.04.2026 | 19:33:05.806 | 102,170 G | - | - | - | - |
| 22.04.2026 | 19:04:44.271 | 102,170 G | - | - | - | - |
| 22.04.2026 | 18:13:32.445 | 102,170 G | - | - | - | - |
| 22.04.2026 | 17:25:16.561 | 102,170 G | - | - | - | - |
| 22.04.2026 | 17:10:09.191 | 102,170 G | - | - | - | - |
| 22.04.2026 | 16:33:26.646 | 102,170 G | - | - | - | - |
| 22.04.2026 | 16:10:08.022 | 102,170 G | - | - | - | - |
| 22.04.2026 | 15:27:45.711 | 102,170 G | - | - | - | - |
| 22.04.2026 | 15:10:09.892 | 102,170 G | - | - | - | - |
| 22.04.2026 | 14:10:09.813 | 102,170 G | - | - | - | - |
| 22.04.2026 | 14:05:04.100 | 102,170 G | - | - | - | - |
| 22.04.2026 | 12:33:31.262 | 102,170 G | - | - | - | - |
| 22.04.2026 | 12:10:02.821 | 102,170 G | - | - | - | - |
| 22.04.2026 | 11:02:10.555 | 102,170 G | - | - | - | - |
| 22.04.2026 | 09:07:08.727 | 102,170 G | - | - | - | - |
| 21.04.2026 | 19:33:13.194 | 102,160 G | - | - | - | - |
| 21.04.2026 | 19:33:13.194 | 102,160 G | - | - | - | - |
| 21.04.2026 | 19:05:05.345 | 102,160 G | - | - | - | - |
| 21.04.2026 | 18:13:22.616 | 102,160 G | - | - | - | - |
| 21.04.2026 | 17:25:17.848 | 102,160 G | - | - | - | - |
| 21.04.2026 | 17:10:09.662 | 102,160 G | - | - | - | - |
| 21.04.2026 | 16:33:01.711 | 102,160 G | - | - | - | - |