Gold/CapBonus/1000/Call/RBI
WKN RC03JJ
ISIN AT0000A2QMV3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 19:05:07.759 | 100,100 G | - | - | - | - |
| 20.12.2024 | 19:05:07.759 | 100,100 G | - | - | - | - |
| 20.12.2024 | 18:14:34.513 | 100,090 G | - | - | - | - |
| 20.12.2024 | 17:10:04.877 | 100,020 G | - | - | - | - |
| 20.12.2024 | 17:05:18.502 | 100,020 G | - | - | - | - |
| 20.12.2024 | 16:10:34.719 | 99,990 G | - | - | - | - |
| 20.12.2024 | 15:10:34.312 | 99,950 G | - | - | - | - |
| 20.12.2024 | 15:05:45.918 | 99,940 G | - | - | - | - |
| 20.12.2024 | 14:10:04.526 | 99,890 G | - | - | - | - |
| 20.12.2024 | 14:05:44.608 | 99,890 G | - | - | - | - |
| 20.12.2024 | 13:05:02.415 | 99,900 G | - | - | - | - |
| 20.12.2024 | 12:11:05.593 | 99,910 G | - | - | - | - |
| 20.12.2024 | 12:02:03.796 | 99,900 G | - | - | - | - |
| 20.12.2024 | 11:02:07.335 | 99,860 G | - | - | - | - |
| 20.12.2024 | 09:08:05.581 | 99,990 G | - | - | - | - |
| 19.12.2024 | 19:05:17.245 | 99,980 G | - | - | - | - |
| 19.12.2024 | 19:05:17.245 | 99,980 G | - | - | - | - |
| 19.12.2024 | 18:14:54.664 | 99,990 G | - | - | - | - |
| 19.12.2024 | 17:10:35.704 | 100,010 G | - | - | - | - |
| 19.12.2024 | 17:04:48.735 | 100,000 G | - | - | - | - |
| 19.12.2024 | 16:10:34.461 | 100,010 G | - | - | - | - |
| 19.12.2024 | 16:05:18.824 | 100,010 G | - | - | - | - |
| 19.12.2024 | 15:10:03.951 | 100,070 G | - | - | - | - |
| 19.12.2024 | 15:05:26.484 | 100,050 G | - | - | - | - |
| 19.12.2024 | 14:10:03.958 | 100,040 G | - | - | - | - |
| 19.12.2024 | 14:05:54.544 | 100,040 G | - | - | - | - |
| 19.12.2024 | 13:04:42.523 | 100,100 G | - | - | - | - |
| 19.12.2024 | 12:10:34.701 | 100,020 G | - | - | - | - |
| 19.12.2024 | 12:05:38.005 | 100,030 G | - | - | - | - |
| 19.12.2024 | 11:05:35.707 | 100,060 G | - | - | - | - |
| 19.12.2024 | 09:08:05.386 | 100,080 G | - | - | - | - |
| 18.12.2024 | 19:05:32.395 | 100,200 G | - | - | - | - |
| 18.12.2024 | 19:05:32.395 | 100,200 G | - | - | - | - |
| 18.12.2024 | 18:15:22.657 | 100,200 G | - | - | - | - |
| 18.12.2024 | 17:10:36.614 | 100,230 G | - | - | - | - |
| 18.12.2024 | 17:05:54.240 | 100,240 G | - | - | - | - |
| 18.12.2024 | 16:10:34.321 | 100,220 G | - | - | - | - |
| 18.12.2024 | 16:05:56.234 | 100,230 G | - | - | - | - |
| 18.12.2024 | 15:10:35.556 | 100,200 G | - | - | - | - |
| 18.12.2024 | 15:06:15.433 | 100,200 G | - | - | - | - |
| 18.12.2024 | 13:05:28.245 | 100,200 G | - | - | - | - |
| 18.12.2024 | 12:10:35.350 | 100,240 G | - | - | - | - |
| 18.12.2024 | 12:02:03.567 | 100,210 G | - | - | - | - |
| 18.12.2024 | 11:02:08.047 | 100,210 G | - | - | - | - |
| 18.12.2024 | 09:08:04.584 | 100,200 G | - | - | - | - |
| 17.12.2024 | 19:05:34.263 | 100,170 G | - | - | - | - |
| 17.12.2024 | 19:05:34.263 | 100,170 G | - | - | - | - |
| 17.12.2024 | 18:15:02.463 | 100,160 G | - | - | - | - |
| 17.12.2024 | 17:11:26.536 | 100,160 G | - | - | - | - |
| 17.12.2024 | 17:05:52.883 | 100,190 G | - | - | - | - |
| 17.12.2024 | 16:10:35.365 | 100,190 G | - | - | - | - |
| 17.12.2024 | 16:05:55.069 | 100,180 G | - | - | - | - |
| 17.12.2024 | 15:10:34.258 | 100,160 G | - | - | - | - |
| 17.12.2024 | 15:06:16.329 | 100,160 G | - | - | - | - |
| 17.12.2024 | 14:10:34.905 | 100,170 G | - | - | - | - |
| 17.12.2024 | 14:06:11.921 | 100,170 G | - | - | - | - |
| 17.12.2024 | 13:05:29.278 | 100,190 G | - | - | - | - |
| 17.12.2024 | 12:10:35.390 | 100,200 G | - | - | - | - |
| 17.12.2024 | 12:02:04.440 | 100,210 G | - | - | - | - |
| 17.12.2024 | 11:02:06.143 | 100,200 G | - | - | - | - |
| 17.12.2024 | 09:08:04.601 | 100,150 G | - | - | - | - |
| 16.12.2024 | 19:05:22.683 | 100,150 G | - | - | - | - |
| 16.12.2024 | 19:05:22.683 | 100,150 G | - | - | - | - |
| 16.12.2024 | 18:15:02.334 | 100,150 G | - | - | - | - |
| 16.12.2024 | 17:10:03.668 | 100,180 G | - | - | - | - |
| 16.12.2024 | 17:05:45.348 | 100,150 G | - | - | - | - |
| 16.12.2024 | 16:10:35.731 | 100,160 G | - | - | - | - |
| 16.12.2024 | 16:05:23.996 | 100,180 G | - | - | - | - |
| 16.12.2024 | 15:10:03.159 | 100,160 G | - | - | - | - |
| 16.12.2024 | 15:06:11.025 | 100,160 G | - | - | - | - |
| 16.12.2024 | 14:11:08.584 | 100,150 G | - | - | - | - |
| 16.12.2024 | 14:06:20.119 | 100,130 G | - | - | - | - |
| 16.12.2024 | 13:05:37.462 | 100,150 G | - | - | - | - |
| 16.12.2024 | 12:12:01.142 | 100,170 G | - | - | - | - |
| 16.12.2024 | 12:05:58.122 | 100,140 G | - | - | - | - |
| 16.12.2024 | 11:05:48.562 | 100,170 G | - | - | - | - |
| 16.12.2024 | 09:08:04.849 | 100,170 G | - | - | - | - |
| 13.12.2024 | 19:05:23.488 | 100,190 G | - | - | - | - |
| 13.12.2024 | 19:05:23.488 | 100,190 G | - | - | - | - |
| 13.12.2024 | 18:14:54.198 | 100,190 G | - | - | - | - |
| 13.12.2024 | 17:10:03.502 | 100,170 G | - | - | - | - |
| 13.12.2024 | 17:05:35.172 | 100,170 G | - | - | - | - |
| 13.12.2024 | 16:10:05.048 | 100,210 G | - | - | - | - |
| 13.12.2024 | 16:05:26.231 | 100,210 G | - | - | - | - |
| 13.12.2024 | 15:11:06.181 | 100,180 G | - | - | - | - |
| 13.12.2024 | 15:05:39.556 | 100,190 G | - | - | - | - |
| 13.12.2024 | 14:10:04.689 | 100,180 G | - | - | - | - |
| 13.12.2024 | 14:06:05.614 | 100,190 G | - | - | - | - |
| 13.12.2024 | 13:05:35.163 | 100,200 G | - | - | - | - |
| 13.12.2024 | 12:11:09.285 | 100,230 G | - | - | - | - |
| 13.12.2024 | 12:02:12.549 | 100,250 G | - | - | - | - |
| 13.12.2024 | 11:02:06.523 | 100,200 G | - | - | - | - |
| 13.12.2024 | 09:08:09.661 | 100,190 G | - | - | - | - |
| 12.12.2024 | 19:05:21.933 | 100,190 G | - | - | - | - |
| 12.12.2024 | 19:05:21.933 | 100,190 G | - | - | - | - |
| 12.12.2024 | 18:13:48.745 | 100,180 G | - | - | - | - |
| 12.12.2024 | 17:10:03.141 | 100,190 G | - | - | - | - |
| 12.12.2024 | 17:05:33.752 | 100,180 G | - | - | - | - |
| 12.12.2024 | 16:10:35.473 | 100,270 G | - | - | - | - |
| 12.12.2024 | 16:05:33.401 | 100,260 G | - | - | - | - |
