Gold/CapBonus/157,8/Call/RBI
WKN RC03JB
ISIN AT0000A2QML4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 19:30:08.611 | 152,630 G | - | - | - | - |
| 21.08.2026 | 19:30:08.611 | 152,630 G | - | - | - | - |
| 21.08.2026 | 19:02:07.931 | 152,630 G | - | - | - | - |
| 21.08.2026 | 18:14:29.189 | 152,630 G | - | - | - | - |
| 21.08.2026 | 17:25:29.184 | 152,620 G | - | - | - | - |
| 21.08.2026 | 17:10:18.342 | 152,630 G | - | - | - | - |
| 21.08.2026 | 16:32:52.043 | 152,640 G | - | - | - | - |
| 21.08.2026 | 16:16:23.995 | 152,640 G | - | - | - | - |
| 21.08.2026 | 16:10:04.311 | 152,640 G | - | - | - | - |
| 21.08.2026 | 15:27:25.685 | 152,640 G | - | - | - | - |
| 21.08.2026 | 15:10:06.645 | 152,630 G | - | - | - | - |
| 21.08.2026 | 14:10:04.494 | 152,630 G | - | - | - | - |
| 21.08.2026 | 14:04:59.183 | 152,630 G | - | - | - | - |
| 21.08.2026 | 12:32:36.214 | 152,620 G | - | - | - | - |
| 21.08.2026 | 12:10:02.469 | 152,620 G | - | - | - | - |
| 21.08.2026 | 11:03:47.795 | 152,620 G | - | - | - | - |
| 21.08.2026 | 10:56:02.575 | 152,620 G | - | - | - | - |
| 20.08.2026 | 19:30:06.526 | 152,540 G | - | - | - | - |
| 20.08.2026 | 19:30:06.526 | 152,540 G | - | - | - | - |
| 20.08.2026 | 19:02:10.829 | 152,540 G | - | - | - | - |
| 20.08.2026 | 18:11:46.245 | 152,540 G | - | - | - | - |
| 20.08.2026 | 17:25:20.917 | 152,540 G | - | - | - | - |
| 20.08.2026 | 16:33:04.677 | 152,530 G | - | - | - | - |
| 20.08.2026 | 16:16:54.750 | 152,530 G | - | - | - | - |
| 20.08.2026 | 16:10:04.629 | 152,530 G | - | - | - | - |
| 20.08.2026 | 15:27:24.962 | 152,520 G | - | - | - | - |
| 20.08.2026 | 15:10:05.937 | 152,510 G | - | - | - | - |
| 20.08.2026 | 14:10:05.590 | 152,520 G | - | - | - | - |
| 20.08.2026 | 14:05:01.603 | 152,530 G | - | - | - | - |
| 20.08.2026 | 12:33:06.899 | 152,530 G | - | - | - | - |
| 20.08.2026 | 12:10:09.451 | 152,530 G | - | - | - | - |
| 20.08.2026 | 11:05:13.004 | 152,520 G | - | - | - | - |
| 20.08.2026 | 10:56:58.110 | 152,530 G | - | - | - | - |
| 20.08.2026 | 09:10:35.727 | 152,560 G | - | - | - | - |
| 19.08.2026 | 19:30:17.196 | 152,550 G | - | - | 52,000 | 8.061,560 |
| 19.08.2026 | 19:30:17.196 | 152,550 G | - | - | 52,000 | 8.061,560 |
| 19.08.2026 | 19:02:13.225 | 152,550 G | - | - | 52,000 | 8.061,560 |
| 19.08.2026 | 18:11:13.763 | 152,550 G | - | - | 52,000 | 8.061,560 |
| 19.08.2026 | 17:25:20.038 | 152,550 G | - | - | 52,000 | 8.061,560 |
| 19.08.2026 | 17:10:06.815 | 152,550 G | - | - | 52,000 | 8.061,560 |
| 19.08.2026 | 16:32:57.247 | 152,540 G | - | - | 52,000 | 8.061,560 |
| 19.08.2026 | 15:27:13.239 | 152,550 G | - | - | 52,000 | 8.061,560 |
| 19.08.2026 | 15:10:05.342 | 152,560 G | - | - | 52,000 | 8.061,560 |
| 19.08.2026 | 14:10:05.458 | 152,550 G | - | - | 52,000 | 8.061,560 |
| 19.08.2026 | 14:05:09.012 | 152,550 G | - | - | 52,000 | 8.061,560 |
| 19.08.2026 | 12:33:24.070 | 152,550 G | - | - | 52,000 | 8.061,560 |
| 19.08.2026 | 12:10:04.645 | 152,540 G | - | - | 52,000 | 8.061,560 |
| 19.08.2026 | 11:04:21.280 | 152,530 G | - | - | 52,000 | 8.061,560 |
| 19.08.2026 | 10:56:20.674 | 152,530 G | - | - | 52,000 | 8.061,560 |
| 19.08.2026 | 09:07:15.129 | 152,530 G | - | - | 52,000 | 8.061,560 |
| 19.08.2026 | 09:06:59.323 | 155,030 BZ | 52 | 8.061,560 | 52,000 | 8.061,560 |
| 18.08.2026 | 19:30:11.300 | 152,520 G | - | - | - | - |
| 18.08.2026 | 19:30:11.300 | 152,520 G | - | - | - | - |
| 18.08.2026 | 19:02:19.348 | 152,530 G | - | - | - | - |
| 18.08.2026 | 18:13:37.787 | 152,520 G | - | - | - | - |
| 18.08.2026 | 17:25:15.884 | 152,510 G | - | - | - | - |
| 18.08.2026 | 17:10:05.744 | 152,510 G | - | - | - | - |
| 18.08.2026 | 16:32:59.648 | 152,510 G | - | - | - | - |
| 18.08.2026 | 16:16:52.427 | 152,500 G | - | - | - | - |
| 18.08.2026 | 16:10:05.212 | 152,510 G | - | - | - | - |
| 18.08.2026 | 15:27:52.111 | 152,510 G | - | - | - | - |
| 18.08.2026 | 15:10:06.252 | 152,510 G | - | - | - | - |
| 18.08.2026 | 14:10:03.649 | 152,510 G | - | - | - | - |
| 18.08.2026 | 14:05:20.239 | 152,510 G | - | - | - | - |
| 18.08.2026 | 12:33:00.999 | 152,510 G | - | - | - | - |
| 18.08.2026 | 12:10:02.880 | 152,520 G | - | - | - | - |
| 18.08.2026 | 11:05:11.912 | 152,520 G | - | - | - | - |
| 18.08.2026 | 10:56:57.754 | 152,510 G | - | - | - | - |
| 18.08.2026 | 10:03:25.847 | 152,520 G | - | - | - | - |
| 17.08.2026 | 19:30:11.196 | 152,560 G | - | - | - | - |
| 17.08.2026 | 19:30:11.196 | 152,560 G | - | - | - | - |
| 17.08.2026 | 19:02:19.308 | 152,560 G | - | - | - | - |
| 17.08.2026 | 18:11:07.538 | 152,560 G | - | - | - | - |
| 17.08.2026 | 17:25:20.461 | 152,580 G | - | - | - | - |
| 17.08.2026 | 17:10:33.864 | 152,570 G | - | - | - | - |
| 17.08.2026 | 16:33:18.743 | 152,570 G | - | - | - | - |
| 17.08.2026 | 16:17:00.487 | 152,580 G | - | - | - | - |
| 17.08.2026 | 16:10:07.104 | 152,580 G | - | - | - | - |
| 17.08.2026 | 15:27:37.628 | 152,580 G | - | - | - | - |
| 17.08.2026 | 15:10:05.181 | 152,570 G | - | - | - | - |
| 17.08.2026 | 14:10:05.773 | 152,590 G | - | - | - | - |
| 17.08.2026 | 14:05:11.868 | 152,590 G | - | - | - | - |
| 17.08.2026 | 12:33:22.088 | 152,580 G | - | - | - | - |
| 17.08.2026 | 12:10:06.541 | 152,570 G | - | - | - | - |
| 17.08.2026 | 11:04:01.331 | 152,570 G | - | - | - | - |
| 17.08.2026 | 10:56:02.573 | 152,570 G | - | - | - | - |
| 17.08.2026 | 09:07:18.188 | 152,560 G | - | - | - | - |
| 14.08.2026 | 19:33:01.199 | 152,520 G | - | - | - | - |
| 14.08.2026 | 19:33:01.199 | 152,520 G | - | - | - | - |
| 14.08.2026 | 19:05:03.316 | 152,520 G | - | - | - | - |
| 14.08.2026 | 18:16:58.675 | 152,520 G | - | - | - | - |
| 14.08.2026 | 17:25:16.407 | 152,530 G | - | - | - | - |
| 14.08.2026 | 17:14:33.332 | 152,530 G | - | - | - | - |
| 14.08.2026 | 16:33:03.668 | 152,520 G | - | - | - | - |
| 14.08.2026 | 16:16:58.170 | 152,520 G | - | - | - | - |
| 14.08.2026 | 16:10:04.266 | 152,520 G | - | - | - | - |
| 14.08.2026 | 15:27:26.072 | 152,530 G | - | - | - | - |
| 14.08.2026 | 15:10:10.830 | 152,530 G | - | - | - | - |
| 14.08.2026 | 14:10:05.242 | 152,540 G | - | - | - | - |
| 14.08.2026 | 14:05:07.927 | 152,540 G | - | - | - | - |