Gold/CapBonus/157,8/Call/RBI
WKN RC03JB
ISIN AT0000A2QML4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.08.2025 | 19:06:05.528 | 147,390 G | - | - | - | - |
| 29.08.2025 | 19:06:05.528 | 147,390 G | - | - | - | - |
| 29.08.2025 | 18:14:09.944 | 147,380 G | - | - | - | - |
| 29.08.2025 | 17:10:09.114 | 147,390 G | - | - | - | - |
| 29.08.2025 | 17:06:09.260 | 147,400 G | - | - | - | - |
| 29.08.2025 | 16:10:06.819 | 147,460 G | - | - | - | - |
| 29.08.2025 | 15:10:04.313 | 147,470 G | - | - | - | - |
| 29.08.2025 | 15:06:10.952 | 147,470 G | - | - | - | - |
| 29.08.2025 | 14:10:04.548 | 147,470 G | - | - | - | - |
| 29.08.2025 | 14:06:07.726 | 147,470 G | - | - | - | - |
| 29.08.2025 | 13:06:10.474 | 147,430 G | - | - | - | - |
| 29.08.2025 | 12:10:13.434 | 147,450 G | - | - | - | - |
| 29.08.2025 | 12:03:57.377 | 147,450 G | - | - | - | - |
| 29.08.2025 | 11:03:57.630 | 147,420 G | - | - | - | - |
| 29.08.2025 | 10:40:03.191 | 147,450 G | - | - | - | - |
| 28.08.2025 | 19:06:32.377 | 147,480 G | - | - | - | - |
| 28.08.2025 | 19:06:32.377 | 147,480 G | - | - | - | - |
| 28.08.2025 | 18:14:42.868 | 147,490 G | - | - | - | - |
| 28.08.2025 | 17:10:06.471 | 147,480 G | - | - | - | - |
| 28.08.2025 | 17:06:47.932 | 147,480 G | - | - | - | - |
| 28.08.2025 | 16:10:11.833 | 147,450 G | - | - | - | - |
| 28.08.2025 | 16:06:24.974 | 147,450 G | - | - | - | - |
| 28.08.2025 | 15:10:06.442 | 147,450 G | - | - | - | - |
| 28.08.2025 | 15:06:25.504 | 147,450 G | - | - | - | - |
| 28.08.2025 | 14:10:07.818 | 147,450 G | - | - | - | - |
| 28.08.2025 | 14:06:16.015 | 147,450 G | - | - | - | - |
| 28.08.2025 | 13:06:20.463 | 147,450 G | - | - | - | - |
| 28.08.2025 | 12:10:04.479 | 147,490 G | - | - | - | - |
| 28.08.2025 | 12:02:05.109 | 147,490 G | - | - | - | - |
| 28.08.2025 | 11:02:06.030 | 147,510 G | - | - | - | - |
| 28.08.2025 | 09:08:15.817 | 147,510 G | - | - | - | - |
| 27.08.2025 | 19:06:19.972 | 147,490 G | - | - | - | - |
| 27.08.2025 | 19:06:19.972 | 147,490 G | - | - | - | - |
| 27.08.2025 | 18:14:33.193 | 147,510 G | - | - | - | - |
| 27.08.2025 | 17:10:05.703 | 147,500 G | - | - | - | - |
| 27.08.2025 | 17:06:27.153 | 147,490 G | - | - | - | - |
| 27.08.2025 | 16:10:08.189 | 147,520 G | - | - | - | - |
| 27.08.2025 | 16:06:23.837 | 147,520 G | - | - | - | - |
| 27.08.2025 | 15:10:02.359 | 147,510 G | - | - | - | - |
| 27.08.2025 | 15:06:25.249 | 147,510 G | - | - | - | - |
| 27.08.2025 | 14:10:05.294 | 147,490 G | - | - | - | - |
| 27.08.2025 | 14:06:26.153 | 147,490 G | - | - | - | - |
| 27.08.2025 | 13:06:27.163 | 147,470 G | - | - | - | - |
| 27.08.2025 | 12:10:05.166 | 147,500 G | - | - | - | - |
| 27.08.2025 | 12:02:11.779 | 147,500 G | - | - | - | - |
| 27.08.2025 | 11:02:06.005 | 147,450 G | - | - | - | - |
| 27.08.2025 | 09:08:18.166 | 147,480 G | - | - | - | - |
| 26.08.2025 | 19:06:27.621 | 147,390 G | - | - | - | - |
| 26.08.2025 | 19:06:27.621 | 147,390 G | - | - | - | - |
| 26.08.2025 | 18:14:41.387 | 147,390 G | - | - | - | - |
| 26.08.2025 | 17:10:05.756 | 147,380 G | - | - | - | - |
| 26.08.2025 | 17:06:25.281 | 147,380 G | - | - | - | - |
| 26.08.2025 | 16:10:13.884 | 147,370 G | - | - | - | - |
| 26.08.2025 | 16:06:38.441 | 147,370 G | - | - | - | - |
| 26.08.2025 | 15:10:04.242 | 147,410 G | - | - | - | - |
| 26.08.2025 | 15:06:12.549 | 147,410 G | - | - | - | - |
| 26.08.2025 | 14:10:04.457 | 147,360 G | - | - | - | - |
| 26.08.2025 | 14:06:13.433 | 147,360 G | - | - | - | - |
| 26.08.2025 | 13:06:14.060 | 147,370 G | - | - | - | - |
| 26.08.2025 | 12:10:03.331 | 147,410 G | - | - | - | - |
| 26.08.2025 | 12:03:53.711 | 147,410 G | - | - | - | - |
| 26.08.2025 | 11:04:00.483 | 147,360 G | - | - | - | - |
| 26.08.2025 | 09:08:14.133 | 147,400 G | - | - | - | - |
| 25.08.2025 | 19:06:34.673 | 147,430 G | - | - | - | - |
| 25.08.2025 | 19:06:34.673 | 147,430 G | - | - | - | - |
| 25.08.2025 | 18:14:44.131 | 147,430 G | - | - | - | - |
| 25.08.2025 | 17:10:08.863 | 147,480 G | - | - | - | - |
| 25.08.2025 | 17:06:35.222 | 147,470 G | - | - | - | - |
| 25.08.2025 | 16:10:09.069 | 147,450 G | - | - | - | - |
| 25.08.2025 | 16:06:18.429 | 147,470 G | - | - | - | - |
| 25.08.2025 | 15:10:06.940 | 147,450 G | - | - | - | - |
| 25.08.2025 | 15:06:08.580 | 147,450 G | - | - | - | - |
| 25.08.2025 | 14:10:06.314 | 147,460 G | - | - | - | - |
| 25.08.2025 | 14:06:02.356 | 147,460 G | - | - | - | - |
| 25.08.2025 | 13:06:15.777 | 147,480 G | - | - | - | - |
| 25.08.2025 | 12:10:05.449 | 147,490 G | - | - | - | - |
| 25.08.2025 | 12:02:05.172 | 147,520 G | - | - | - | - |
| 25.08.2025 | 11:02:05.481 | 147,480 G | - | - | - | - |
| 25.08.2025 | 09:08:16.928 | 147,480 G | - | - | - | - |
| 22.08.2025 | 19:06:23.236 | 147,530 G | - | - | - | - |
| 22.08.2025 | 19:06:23.236 | 147,530 G | - | - | - | - |
| 22.08.2025 | 18:14:27.007 | 147,530 G | - | - | - | - |
| 22.08.2025 | 17:10:03.489 | 147,510 G | - | - | - | - |
| 22.08.2025 | 17:06:18.849 | 147,510 G | - | - | - | - |
| 22.08.2025 | 16:10:04.464 | 147,470 G | - | - | - | - |
| 22.08.2025 | 16:06:18.971 | 147,470 G | - | - | - | - |
| 22.08.2025 | 15:10:05.470 | 147,450 G | - | - | - | - |
| 22.08.2025 | 15:06:18.901 | 147,450 G | - | - | - | - |
| 22.08.2025 | 14:10:04.116 | 147,420 G | - | - | - | - |
| 22.08.2025 | 14:06:20.824 | 147,420 G | - | - | - | - |
| 22.08.2025 | 13:06:15.595 | 147,450 G | - | - | - | - |
| 22.08.2025 | 12:10:05.804 | 147,430 G | - | - | - | - |
| 22.08.2025 | 12:02:05.244 | 147,440 G | - | - | - | - |
| 22.08.2025 | 11:02:06.928 | 147,450 G | - | - | - | - |
| 22.08.2025 | 09:08:16.702 | 147,410 G | - | - | - | - |
| 21.08.2025 | 19:06:30.167 | 147,400 G | - | - | - | - |
| 21.08.2025 | 19:06:30.167 | 147,400 G | - | - | - | - |
| 21.08.2025 | 18:14:33.067 | 147,400 G | - | - | - | - |
| 21.08.2025 | 17:10:04.623 | 147,420 G | - | - | - | - |
| 21.08.2025 | 17:06:25.780 | 147,420 G | - | - | - | - |