Gold/CapBonus/157,8/Call/RBI
WKN RC03JB
ISIN AT0000A2QML4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.05.2024 | 19:04:36.898 | 135,570 G | - | - | - | - |
| 14.05.2024 | 19:04:36.898 | 135,570 G | - | - | - | - |
| 14.05.2024 | 18:13:51.958 | 135,560 G | - | - | - | - |
| 14.05.2024 | 17:11:20.377 | 135,570 G | - | - | - | - |
| 14.05.2024 | 17:04:44.099 | 135,580 G | - | - | - | - |
| 14.05.2024 | 16:10:34.933 | 135,630 G | - | - | - | - |
| 14.05.2024 | 16:04:35.280 | 135,630 G | - | - | - | - |
| 14.05.2024 | 15:10:03.114 | 135,580 G | - | - | - | - |
| 14.05.2024 | 15:04:58.251 | 135,610 G | - | - | - | - |
| 14.05.2024 | 14:11:05.841 | 135,650 G | - | - | - | - |
| 14.05.2024 | 14:04:59.346 | 135,640 G | - | - | - | - |
| 14.05.2024 | 13:11:06.730 | 135,640 G | - | - | - | - |
| 14.05.2024 | 13:04:35.644 | 135,670 G | - | - | - | - |
| 14.05.2024 | 12:10:04.126 | 135,680 G | - | - | - | - |
| 14.05.2024 | 12:03:00.717 | 135,700 G | - | - | - | - |
| 14.05.2024 | 11:02:58.210 | 135,710 G | - | - | - | - |
| 14.05.2024 | 09:13:21.287 | 135,720 G | - | - | - | - |
| 14.05.2024 | 09:08:11.142 | 135,730 G | - | - | - | - |
| 13.05.2024 | 19:04:28.753 | 135,710 G | - | - | - | - |
| 13.05.2024 | 19:04:28.753 | 135,710 G | - | - | - | - |
| 13.05.2024 | 18:13:49.325 | 135,720 G | - | - | - | - |
| 13.05.2024 | 17:10:34.309 | 135,750 G | - | - | - | - |
| 13.05.2024 | 17:04:37.500 | 135,760 G | - | - | - | - |
| 13.05.2024 | 16:10:34.840 | 135,730 G | - | - | - | - |
| 13.05.2024 | 16:04:35.283 | 135,720 G | - | - | - | - |
| 13.05.2024 | 15:10:03.108 | 135,760 G | - | - | - | - |
| 13.05.2024 | 15:05:10.742 | 135,740 G | - | - | - | - |
| 13.05.2024 | 14:11:22.640 | 135,720 G | - | - | - | - |
| 13.05.2024 | 14:04:53.057 | 135,720 G | - | - | - | - |
| 13.05.2024 | 13:10:34.056 | 135,720 G | - | - | - | - |
| 13.05.2024 | 13:04:29.443 | 135,720 G | - | - | - | - |
| 13.05.2024 | 12:11:05.669 | 135,690 G | - | - | - | - |
| 13.05.2024 | 12:03:06.406 | 135,690 G | - | - | - | - |
| 13.05.2024 | 11:03:03.025 | 135,730 G | - | - | - | - |
| 13.05.2024 | 09:13:33.931 | 135,690 G | - | - | - | - |
| 13.05.2024 | 09:08:14.437 | 135,760 G | - | - | - | - |
| 10.05.2024 | 19:04:29.670 | 135,640 G | - | - | - | - |
| 10.05.2024 | 19:04:29.670 | 135,640 G | - | - | - | - |
| 10.05.2024 | 18:13:54.904 | 135,630 G | - | - | - | - |
| 10.05.2024 | 17:10:35.738 | 135,620 G | - | - | - | - |
| 10.05.2024 | 17:04:42.614 | 135,640 G | - | - | - | - |
| 10.05.2024 | 16:10:35.107 | 135,670 G | - | - | - | - |
| 10.05.2024 | 16:04:41.759 | 135,680 G | - | - | - | - |
| 10.05.2024 | 15:10:35.069 | 135,710 G | - | - | - | - |
| 10.05.2024 | 15:04:38.551 | 135,720 G | - | - | - | - |
| 10.05.2024 | 14:10:36.848 | 135,760 G | - | - | - | - |
| 10.05.2024 | 14:04:48.653 | 135,760 G | - | - | - | - |
| 10.05.2024 | 13:10:34.656 | 135,770 G | - | - | - | - |
| 10.05.2024 | 13:04:19.127 | 135,780 G | - | - | - | - |
| 10.05.2024 | 12:10:33.970 | 135,810 G | - | - | - | - |
| 10.05.2024 | 12:03:03.398 | 135,800 G | - | - | - | - |
| 10.05.2024 | 11:03:04.950 | 135,720 G | - | - | - | - |
| 10.05.2024 | 09:13:34.706 | 135,710 G | - | - | - | - |
| 10.05.2024 | 09:08:17.231 | 135,700 G | - | - | - | - |
| 09.05.2024 | 19:04:19.108 | 135,610 G | - | - | - | - |
| 09.05.2024 | 19:04:19.108 | 135,610 G | - | - | - | - |
| 09.05.2024 | 18:13:35.510 | 135,590 G | - | - | - | - |
| 09.05.2024 | 17:10:03.541 | 135,580 G | - | - | - | - |
| 09.05.2024 | 17:04:30.057 | 135,590 G | - | - | - | - |
| 09.05.2024 | 16:10:33.619 | 135,540 G | - | - | - | - |
| 09.05.2024 | 16:04:24.164 | 135,540 G | - | - | - | - |
| 09.05.2024 | 15:11:04.745 | 135,560 G | - | - | - | - |
| 09.05.2024 | 15:04:36.771 | 135,550 G | - | - | - | - |
| 09.05.2024 | 14:10:32.962 | 135,510 G | - | - | - | - |
| 09.05.2024 | 14:04:45.747 | 135,510 G | - | - | - | - |
| 09.05.2024 | 13:11:05.309 | 135,450 G | - | - | - | - |
| 09.05.2024 | 13:04:24.473 | 135,430 G | - | - | - | - |
| 09.05.2024 | 12:11:26.995 | 135,380 G | - | - | - | - |
| 09.05.2024 | 12:02:46.309 | 135,380 G | - | - | - | - |
| 09.05.2024 | 11:02:45.874 | 135,370 G | - | - | - | - |
| 09.05.2024 | 09:12:37.889 | 135,450 G | - | - | - | - |
| 09.05.2024 | 09:08:15.383 | 135,450 G | - | - | - | - |
| 08.05.2024 | 19:04:27.007 | 135,430 G | - | - | - | - |
| 08.05.2024 | 19:04:27.007 | 135,430 G | - | - | - | - |
| 08.05.2024 | 18:13:45.629 | 135,430 G | - | - | - | - |
| 08.05.2024 | 17:10:34.557 | 135,430 G | - | - | - | - |
| 08.05.2024 | 17:04:34.229 | 135,440 G | - | - | - | - |
| 08.05.2024 | 16:10:34.190 | 135,410 G | - | - | - | - |
| 08.05.2024 | 16:04:22.301 | 135,410 G | - | - | - | - |
| 08.05.2024 | 15:10:34.121 | 135,380 G | - | - | - | - |
| 08.05.2024 | 15:04:39.982 | 135,360 G | - | - | - | - |
| 08.05.2024 | 14:10:34.188 | 135,450 G | - | - | - | - |
| 08.05.2024 | 14:04:51.444 | 135,440 G | - | - | - | - |
| 08.05.2024 | 13:11:02.965 | 135,450 G | - | - | - | - |
| 08.05.2024 | 13:03:56.220 | 135,450 G | - | - | - | - |
| 08.05.2024 | 12:10:34.626 | 135,440 G | - | - | - | - |
| 08.05.2024 | 12:03:03.755 | 135,430 G | - | - | - | - |
| 08.05.2024 | 11:03:01.465 | 135,470 G | - | - | - | - |
| 08.05.2024 | 09:12:54.516 | 135,420 G | - | - | - | - |
| 08.05.2024 | 09:08:12.924 | 135,410 G | - | - | - | - |
| 07.05.2024 | 19:04:26.399 | 135,450 G | - | - | - | - |
| 07.05.2024 | 19:04:26.399 | 135,450 G | - | - | - | - |
| 07.05.2024 | 18:13:44.793 | 135,450 G | - | - | - | - |
| 07.05.2024 | 17:10:35.497 | 135,430 G | - | - | - | - |
| 07.05.2024 | 17:04:31.428 | 135,440 G | - | - | - | - |
| 07.05.2024 | 16:11:03.760 | 135,370 G | - | - | - | - |
| 07.05.2024 | 16:04:34.571 | 135,360 G | - | - | - | - |
| 07.05.2024 | 15:11:04.515 | 135,310 G | - | - | - | - |
| 07.05.2024 | 15:04:56.131 | 135,310 G | - | - | - | - |
| 07.05.2024 | 14:10:33.890 | 135,230 G | - | - | - | - |
