Gold/CapBonus/157,8/Call/RBI
WKN RC03JB
ISIN AT0000A2QML4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 19:05:41.138 | 146,490 G | - | - | - | - |
| 11.07.2025 | 19:05:41.138 | 146,490 G | - | - | - | - |
| 11.07.2025 | 18:14:34.816 | 146,490 G | - | - | - | - |
| 11.07.2025 | 17:11:06.152 | 146,480 G | - | - | - | - |
| 11.07.2025 | 17:05:11.107 | 146,490 G | - | - | - | - |
| 11.07.2025 | 16:11:34.536 | 146,470 G | - | - | - | - |
| 11.07.2025 | 16:04:48.969 | 146,460 G | - | - | - | - |
| 11.07.2025 | 15:10:03.037 | 146,500 G | - | - | - | - |
| 11.07.2025 | 15:05:08.352 | 146,510 G | - | - | - | - |
| 11.07.2025 | 14:11:07.625 | 146,520 G | - | - | - | - |
| 11.07.2025 | 14:05:38.479 | 146,520 G | - | - | - | - |
| 11.07.2025 | 13:04:52.741 | 146,490 G | - | - | - | - |
| 11.07.2025 | 12:10:34.130 | 146,470 G | - | - | - | - |
| 11.07.2025 | 12:02:03.286 | 146,480 G | - | - | - | - |
| 11.07.2025 | 11:02:05.459 | 146,540 G | - | - | - | - |
| 11.07.2025 | 09:08:14.065 | 146,680 G | - | - | - | - |
| 10.07.2025 | 19:05:50.733 | 146,680 G | - | - | - | - |
| 10.07.2025 | 19:05:50.733 | 146,680 G | - | - | - | - |
| 10.07.2025 | 18:14:39.358 | 146,690 G | - | - | - | - |
| 10.07.2025 | 17:10:03.124 | 146,690 G | - | - | - | - |
| 10.07.2025 | 17:05:12.370 | 146,690 G | - | - | - | - |
| 10.07.2025 | 16:10:33.339 | 146,720 G | - | - | - | - |
| 10.07.2025 | 16:04:46.451 | 146,720 G | - | - | - | - |
| 10.07.2025 | 15:11:05.300 | 146,760 G | - | - | - | - |
| 10.07.2025 | 15:04:55.419 | 146,760 G | - | - | - | - |
| 10.07.2025 | 14:10:02.949 | 146,770 G | - | - | - | - |
| 10.07.2025 | 14:05:35.136 | 146,780 G | - | - | - | - |
| 10.07.2025 | 13:04:55.311 | 146,780 G | - | - | - | - |
| 10.07.2025 | 12:10:34.151 | 146,790 G | - | - | - | - |
| 10.07.2025 | 12:02:04.958 | 146,780 G | - | - | - | - |
| 10.07.2025 | 11:02:07.087 | 146,810 G | - | - | - | - |
| 10.07.2025 | 09:08:13.028 | 146,780 G | - | - | - | - |
| 09.07.2025 | 19:05:39.338 | 146,740 G | - | - | - | - |
| 09.07.2025 | 19:05:39.338 | 146,740 G | - | - | - | - |
| 09.07.2025 | 18:14:40.028 | 146,740 G | - | - | - | - |
| 09.07.2025 | 17:10:35.514 | 146,720 G | - | - | - | - |
| 09.07.2025 | 17:05:01.827 | 146,720 G | - | - | - | - |
| 09.07.2025 | 16:11:33.957 | 146,730 G | - | - | - | - |
| 09.07.2025 | 16:05:12.368 | 146,730 G | - | - | - | - |
| 09.07.2025 | 15:10:34.669 | 146,690 G | - | - | - | - |
| 09.07.2025 | 15:05:03.412 | 146,700 G | - | - | - | - |
| 09.07.2025 | 14:10:35.376 | 146,680 G | - | - | - | - |
| 09.07.2025 | 14:05:43.083 | 146,690 G | - | - | - | - |
| 09.07.2025 | 13:05:00.203 | 146,650 G | - | - | - | - |
| 09.07.2025 | 12:11:07.630 | 146,660 G | - | - | - | - |
| 09.07.2025 | 12:05:32.429 | 146,690 G | - | - | - | - |
| 09.07.2025 | 11:05:31.174 | 146,590 G | - | - | - | - |
| 09.07.2025 | 09:14:13.129 | 146,650 G | - | - | - | - |
| 08.07.2025 | 19:05:30.181 | 146,610 G | - | - | - | - |
| 08.07.2025 | 19:05:30.181 | 146,610 G | - | - | - | - |
| 08.07.2025 | 18:14:29.777 | 146,600 G | - | - | - | - |
| 08.07.2025 | 17:10:03.497 | 146,560 G | - | - | - | - |
| 08.07.2025 | 17:04:56.406 | 146,530 G | - | - | - | - |
| 08.07.2025 | 16:10:33.868 | 146,510 G | - | - | - | - |
| 08.07.2025 | 16:04:58.145 | 146,520 G | - | - | - | - |
| 08.07.2025 | 15:10:04.679 | 146,460 G | - | - | - | - |
| 08.07.2025 | 15:05:00.856 | 146,470 G | - | - | - | - |
| 08.07.2025 | 14:11:08.349 | 146,460 G | - | - | - | - |
| 08.07.2025 | 14:05:37.101 | 146,450 G | - | - | - | - |
| 08.07.2025 | 13:04:49.317 | 146,440 G | - | - | - | - |
| 08.07.2025 | 12:11:36.542 | 146,430 G | - | - | - | - |
| 08.07.2025 | 12:02:07.401 | 146,450 G | - | - | - | - |
| 08.07.2025 | 11:02:06.423 | 146,440 G | - | - | - | - |
| 08.07.2025 | 09:08:14.230 | 146,450 G | - | - | - | - |
| 07.07.2025 | 19:05:41.573 | 146,420 G | - | - | - | - |
| 07.07.2025 | 19:05:41.573 | 146,420 G | - | - | - | - |
| 07.07.2025 | 18:14:41.106 | 146,470 G | - | - | - | - |
| 07.07.2025 | 17:10:02.719 | 146,450 G | - | - | - | - |
| 07.07.2025 | 17:05:09.123 | 146,430 G | - | - | - | - |
| 07.07.2025 | 16:11:06.000 | 146,440 G | - | - | - | - |
| 07.07.2025 | 16:05:03.532 | 146,440 G | - | - | - | - |
| 07.07.2025 | 15:10:02.401 | 146,410 G | - | - | - | - |
| 07.07.2025 | 15:05:01.095 | 146,410 G | - | - | - | - |
| 07.07.2025 | 14:10:33.136 | 146,440 G | - | - | - | - |
| 07.07.2025 | 14:05:41.257 | 146,440 G | - | - | - | - |
| 07.07.2025 | 13:04:57.248 | 146,420 G | - | - | - | - |
| 07.07.2025 | 12:10:34.085 | 146,420 G | - | - | - | - |
| 07.07.2025 | 12:02:04.256 | 146,410 G | - | - | - | - |
| 07.07.2025 | 11:02:03.839 | 146,390 G | - | - | - | - |
| 04.07.2025 | 19:05:29.871 | 146,360 G | - | - | - | - |
| 04.07.2025 | 19:05:29.871 | 146,360 G | - | - | - | - |
| 04.07.2025 | 18:14:32.313 | 146,390 G | - | - | - | - |
| 04.07.2025 | 17:10:02.591 | 146,420 G | - | - | - | - |
| 04.07.2025 | 17:05:06.617 | 146,420 G | - | - | - | - |
| 04.07.2025 | 16:10:04.214 | 146,430 G | - | - | - | - |
| 04.07.2025 | 16:04:58.842 | 146,420 G | - | - | - | - |
| 04.07.2025 | 15:10:02.500 | 146,370 G | - | - | - | - |
| 04.07.2025 | 15:05:01.879 | 146,370 G | - | - | - | - |
| 04.07.2025 | 14:10:02.679 | 146,410 G | - | - | - | - |
| 04.07.2025 | 14:05:33.120 | 146,390 G | - | - | - | - |
| 04.07.2025 | 13:04:48.499 | 146,370 G | - | - | - | - |
| 04.07.2025 | 12:11:05.449 | 146,380 G | - | - | - | - |
| 04.07.2025 | 12:02:04.331 | 146,410 G | - | - | - | - |
| 04.07.2025 | 11:02:02.526 | 146,480 G | - | - | - | - |
| 04.07.2025 | 09:08:13.255 | 146,500 G | - | - | - | - |
| 03.07.2025 | 19:04:52.012 | 146,460 G | - | - | - | - |
| 03.07.2025 | 19:04:52.012 | 146,460 G | - | - | - | - |
| 03.07.2025 | 18:14:31.479 | 146,480 G | - | - | - | - |
| 03.07.2025 | 17:10:04.982 | 146,440 G | - | - | - | - |
| 03.07.2025 | 17:04:47.591 | 146,440 G | - | - | - | - |