Gold/CapBonus/157,8/Call/RBI
WKN RC03JB
ISIN AT0000A2QML4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 19:05:08.462 | 141,960 G | - | - | - | - |
| 20.12.2024 | 19:05:08.462 | 141,960 G | - | - | - | - |
| 20.12.2024 | 18:14:33.175 | 141,930 G | - | - | - | - |
| 20.12.2024 | 17:10:04.877 | 141,920 G | - | - | - | - |
| 20.12.2024 | 17:05:21.700 | 141,860 G | - | - | - | - |
| 20.12.2024 | 16:10:34.719 | 141,760 G | - | - | - | - |
| 20.12.2024 | 15:10:34.312 | 141,640 G | - | - | - | - |
| 20.12.2024 | 15:05:43.910 | 141,650 G | - | - | - | - |
| 20.12.2024 | 14:10:35.072 | 141,540 G | - | - | - | - |
| 20.12.2024 | 14:05:44.608 | 141,530 G | - | - | - | - |
| 20.12.2024 | 13:05:02.415 | 141,530 G | - | - | - | - |
| 20.12.2024 | 12:11:05.593 | 141,540 G | - | - | - | - |
| 20.12.2024 | 12:02:03.796 | 141,490 G | - | - | - | - |
| 20.12.2024 | 11:02:07.251 | 141,230 G | - | - | - | - |
| 20.12.2024 | 09:08:15.708 | 141,470 G | - | - | - | - |
| 19.12.2024 | 19:05:18.679 | 141,460 G | - | - | - | - |
| 19.12.2024 | 19:05:18.679 | 141,460 G | - | - | - | - |
| 19.12.2024 | 18:14:57.108 | 141,490 G | - | - | - | - |
| 19.12.2024 | 17:10:35.890 | 141,590 G | - | - | - | - |
| 19.12.2024 | 17:04:48.612 | 141,600 G | - | - | - | - |
| 19.12.2024 | 16:10:34.631 | 141,670 G | - | - | - | - |
| 19.12.2024 | 16:05:18.824 | 141,690 G | - | - | - | - |
| 19.12.2024 | 15:10:03.951 | 141,780 G | - | - | - | - |
| 19.12.2024 | 15:05:26.484 | 141,770 G | - | - | - | - |
| 19.12.2024 | 14:11:07.363 | 141,760 G | - | - | - | - |
| 19.12.2024 | 14:05:50.180 | 141,760 G | - | - | - | - |
| 19.12.2024 | 13:04:42.272 | 141,690 G | - | - | - | - |
| 19.12.2024 | 12:10:34.715 | 141,670 G | - | - | - | - |
| 19.12.2024 | 12:05:37.044 | 141,660 G | - | - | - | - |
| 19.12.2024 | 11:05:35.707 | 141,800 G | - | - | - | - |
| 19.12.2024 | 09:08:17.893 | 141,860 G | - | - | - | - |
| 18.12.2024 | 19:05:32.395 | 142,130 G | - | - | - | - |
| 18.12.2024 | 19:05:32.395 | 142,130 G | - | - | - | - |
| 18.12.2024 | 18:15:22.657 | 142,110 G | - | - | - | - |
| 18.12.2024 | 17:10:36.385 | 142,130 G | - | - | - | - |
| 18.12.2024 | 17:05:54.240 | 142,140 G | - | - | - | - |
| 18.12.2024 | 16:10:34.307 | 142,120 G | - | - | - | - |
| 18.12.2024 | 16:05:56.234 | 142,130 G | - | - | - | - |
| 18.12.2024 | 15:10:03.853 | 142,070 G | - | - | - | - |
| 18.12.2024 | 15:06:15.475 | 142,070 G | - | - | - | - |
| 18.12.2024 | 13:05:28.245 | 142,120 G | - | - | - | - |
| 18.12.2024 | 12:10:35.350 | 142,140 G | - | - | - | - |
| 18.12.2024 | 12:02:03.581 | 142,140 G | - | - | - | - |
| 18.12.2024 | 11:02:08.047 | 142,100 G | - | - | - | - |
| 18.12.2024 | 09:08:16.246 | 142,120 G | - | - | - | - |
| 17.12.2024 | 19:05:34.263 | 142,090 G | - | - | - | - |
| 17.12.2024 | 19:05:34.263 | 142,090 G | - | - | - | - |
| 17.12.2024 | 18:15:02.463 | 142,040 G | - | - | - | - |
| 17.12.2024 | 17:11:26.536 | 142,020 G | - | - | - | - |
| 17.12.2024 | 17:05:52.894 | 142,020 G | - | - | - | - |
| 17.12.2024 | 16:10:35.365 | 142,020 G | - | - | - | - |
| 17.12.2024 | 16:05:55.217 | 142,020 G | - | - | - | - |
| 17.12.2024 | 15:10:34.258 | 142,020 G | - | - | - | - |
| 17.12.2024 | 15:06:16.775 | 142,020 G | - | - | - | - |
| 17.12.2024 | 14:10:34.645 | 142,060 G | - | - | - | - |
| 17.12.2024 | 14:06:11.921 | 142,060 G | - | - | - | - |
| 17.12.2024 | 13:05:29.278 | 142,100 G | - | - | - | - |
| 17.12.2024 | 12:10:35.390 | 142,130 G | - | - | - | - |
| 17.12.2024 | 12:02:05.317 | 142,140 G | - | - | - | - |
| 17.12.2024 | 11:02:04.667 | 142,070 G | - | - | - | - |
| 17.12.2024 | 09:08:18.270 | 142,110 G | - | - | - | - |
| 16.12.2024 | 19:05:22.683 | 142,130 G | - | - | - | - |
| 16.12.2024 | 19:05:22.683 | 142,130 G | - | - | - | - |
| 16.12.2024 | 18:15:02.334 | 142,120 G | - | - | - | - |
| 16.12.2024 | 17:10:03.832 | 142,110 G | - | - | - | - |
| 16.12.2024 | 17:05:45.348 | 142,110 G | - | - | - | - |
| 16.12.2024 | 16:10:35.731 | 142,090 G | - | - | - | - |
| 16.12.2024 | 16:05:23.996 | 142,090 G | - | - | - | - |
| 16.12.2024 | 15:10:03.159 | 142,050 G | - | - | - | - |
| 16.12.2024 | 15:06:14.773 | 142,050 G | - | - | - | - |
| 16.12.2024 | 14:11:08.584 | 142,080 G | - | - | - | - |
| 16.12.2024 | 14:06:20.119 | 142,080 G | - | - | - | - |
| 16.12.2024 | 13:05:37.462 | 142,020 G | - | - | - | - |
| 16.12.2024 | 12:12:01.142 | 142,050 G | - | - | - | - |
| 16.12.2024 | 12:06:00.314 | 142,040 G | - | - | - | - |
| 16.12.2024 | 11:05:48.446 | 142,040 G | - | - | - | - |
| 16.12.2024 | 09:08:13.491 | 142,070 G | - | - | - | - |
| 13.12.2024 | 19:05:23.440 | 142,110 G | - | - | - | - |
| 13.12.2024 | 19:05:23.440 | 142,110 G | - | - | - | - |
| 13.12.2024 | 18:14:54.198 | 142,070 G | - | - | - | - |
| 13.12.2024 | 17:10:03.502 | 142,110 G | - | - | - | - |
| 13.12.2024 | 17:05:35.172 | 142,110 G | - | - | - | - |
| 13.12.2024 | 16:10:03.079 | 142,210 G | - | - | - | - |
| 13.12.2024 | 16:05:26.231 | 142,240 G | - | - | - | - |
| 13.12.2024 | 15:10:34.848 | 142,220 G | - | - | - | - |
| 13.12.2024 | 15:05:39.563 | 142,200 G | - | - | - | - |
| 13.12.2024 | 14:10:04.536 | 142,180 G | - | - | - | - |
| 13.12.2024 | 14:06:05.771 | 142,180 G | - | - | - | - |
| 13.12.2024 | 13:05:32.197 | 142,210 G | - | - | - | - |
| 13.12.2024 | 12:11:09.285 | 142,270 G | - | - | - | - |
| 13.12.2024 | 12:02:12.549 | 142,260 G | - | - | - | - |
| 13.12.2024 | 11:02:06.523 | 142,230 G | - | - | - | - |
| 13.12.2024 | 09:08:20.869 | 142,190 G | - | - | - | - |
| 12.12.2024 | 19:05:21.933 | 142,270 G | - | - | - | - |
| 12.12.2024 | 19:05:21.933 | 142,270 G | - | - | - | - |
| 12.12.2024 | 18:13:48.739 | 142,260 G | - | - | - | - |
| 12.12.2024 | 17:10:03.141 | 142,280 G | - | - | - | - |
| 12.12.2024 | 17:05:33.661 | 142,280 G | - | - | - | - |
| 12.12.2024 | 16:10:35.486 | 142,460 G | - | - | - | - |
| 12.12.2024 | 16:05:33.395 | 142,470 G | - | - | - | - |
