Gold/CapBonus/157,8/Call/RBI
WKN RC03JB
ISIN AT0000A2QML4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.02.2026 | 19:05:18.798 | 150,170 G | - | - | - | - |
| 12.02.2026 | 19:05:18.798 | 150,170 G | - | - | - | - |
| 12.02.2026 | 18:36:14.734 | 150,190 G | - | - | - | - |
| 12.02.2026 | 18:13:07.570 | 150,190 G | - | - | - | - |
| 12.02.2026 | 17:25:03.209 | 150,260 G | - | - | - | - |
| 12.02.2026 | 17:05:35.508 | 150,290 G | - | - | - | - |
| 12.02.2026 | 16:40:25.363 | 150,390 G | - | - | - | - |
| 12.02.2026 | 16:27:58.331 | 150,330 G | - | - | - | - |
| 12.02.2026 | 16:10:10.280 | 150,340 G | - | - | - | - |
| 12.02.2026 | 16:05:19.941 | 150,420 G | - | - | - | - |
| 12.02.2026 | 15:10:04.324 | 150,340 G | - | - | - | - |
| 12.02.2026 | 15:05:18.417 | 150,340 G | - | - | - | - |
| 12.02.2026 | 14:10:05.570 | 150,340 G | - | - | - | - |
| 12.02.2026 | 14:04:53.423 | 150,340 G | - | - | - | - |
| 12.02.2026 | 13:05:11.180 | 150,410 G | - | - | - | - |
| 12.02.2026 | 12:10:06.028 | 150,340 G | - | - | - | - |
| 12.02.2026 | 12:04:33.355 | 150,400 G | - | - | - | - |
| 12.02.2026 | 11:08:50.491 | 150,330 G | - | - | - | - |
| 12.02.2026 | 09:10:46.414 | 150,400 G | - | - | - | - |
| 12.02.2026 | 09:05:46.002 | 150,330 G | - | - | - | - |
| 11.02.2026 | 19:05:08.056 | 150,370 G | - | - | - | - |
| 11.02.2026 | 19:05:08.056 | 150,370 G | - | - | - | - |
| 11.02.2026 | 18:36:42.696 | 150,380 G | - | - | - | - |
| 11.02.2026 | 18:13:24.366 | 150,360 G | - | - | - | - |
| 11.02.2026 | 17:25:23.816 | 150,290 G | - | - | - | - |
| 11.02.2026 | 17:10:03.217 | 150,280 G | - | - | - | - |
| 11.02.2026 | 17:05:10.280 | 150,330 G | - | - | - | - |
| 11.02.2026 | 16:40:18.143 | 150,250 G | - | - | - | - |
| 11.02.2026 | 16:10:07.268 | 150,300 G | - | - | - | - |
| 11.02.2026 | 16:04:48.458 | 150,380 G | - | - | - | - |
| 11.02.2026 | 15:10:06.891 | 150,310 G | - | - | - | - |
| 11.02.2026 | 15:04:55.338 | 150,310 G | - | - | - | - |
| 11.02.2026 | 14:10:05.373 | 150,340 G | - | - | - | - |
| 11.02.2026 | 14:05:06.197 | 150,330 G | - | - | - | - |
| 11.02.2026 | 13:05:10.169 | 150,340 G | - | - | - | - |
| 11.02.2026 | 12:10:05.876 | 150,340 G | - | - | - | - |
| 11.02.2026 | 12:04:58.091 | 150,330 G | - | - | - | - |
| 11.02.2026 | 11:08:53.774 | 150,270 G | - | - | - | - |
| 11.02.2026 | 09:11:55.286 | 150,340 G | - | - | - | - |
| 11.02.2026 | 09:05:25.852 | 150,340 G | - | - | - | - |
| 10.02.2026 | 19:05:16.508 | 150,360 G | - | - | - | - |
| 10.02.2026 | 19:05:16.508 | 150,360 G | - | - | - | - |
| 10.02.2026 | 18:36:38.310 | 150,360 G | - | - | - | - |
| 10.02.2026 | 18:13:39.033 | 150,360 G | - | - | - | - |
| 10.02.2026 | 17:25:28.598 | 150,360 G | - | - | - | - |
| 10.02.2026 | 17:10:05.756 | 150,360 G | - | - | - | - |
| 10.02.2026 | 17:05:13.944 | 150,430 G | - | - | - | - |
| 10.02.2026 | 16:40:12.323 | 150,440 G | - | - | - | - |
| 10.02.2026 | 16:10:08.696 | 150,440 G | - | - | - | - |
| 10.02.2026 | 16:05:19.068 | 150,370 G | - | - | - | - |
| 10.02.2026 | 15:10:06.847 | 150,370 G | - | - | - | - |
| 10.02.2026 | 15:05:23.558 | 150,370 G | - | - | - | - |
| 10.02.2026 | 14:10:04.725 | 150,360 G | - | - | - | - |
| 10.02.2026 | 14:05:45.518 | 150,360 G | - | - | - | - |
| 10.02.2026 | 13:05:03.852 | 150,410 G | - | - | - | - |
| 10.02.2026 | 12:10:07.520 | 150,410 G | - | - | - | - |
| 10.02.2026 | 12:05:27.760 | 150,400 G | - | - | - | - |
| 10.02.2026 | 11:09:27.249 | 150,360 G | - | - | - | - |
| 10.02.2026 | 09:12:18.263 | 150,320 G | - | - | - | - |
| 10.02.2026 | 09:07:07.776 | 150,330 G | - | - | - | - |
| 09.02.2026 | 19:05:31.561 | 150,330 G | - | - | - | - |
| 09.02.2026 | 19:05:31.561 | 150,330 G | - | - | - | - |
| 09.02.2026 | 18:36:37.546 | 150,330 G | - | - | - | - |
| 09.02.2026 | 18:13:36.255 | 150,330 G | - | - | - | - |
| 09.02.2026 | 17:25:21.553 | 150,310 G | - | - | - | - |
| 09.02.2026 | 17:10:04.863 | 150,320 G | - | - | - | - |
| 09.02.2026 | 17:05:12.722 | 150,390 G | - | - | - | - |
| 09.02.2026 | 16:40:10.535 | 150,280 G | - | - | - | - |
| 09.02.2026 | 16:10:07.870 | 150,260 G | - | - | - | - |
| 09.02.2026 | 16:05:28.972 | 150,250 G | - | - | - | - |
| 09.02.2026 | 15:10:03.573 | 150,300 G | - | - | - | - |
| 09.02.2026 | 15:05:38.858 | 150,240 G | - | - | - | - |
| 09.02.2026 | 14:10:06.450 | 150,300 G | - | - | - | - |
| 09.02.2026 | 14:05:44.306 | 150,230 G | - | - | - | - |
| 09.02.2026 | 13:05:37.275 | 150,290 G | - | - | - | - |
| 09.02.2026 | 12:10:02.784 | 150,220 G | - | - | - | - |
| 09.02.2026 | 12:05:34.247 | 150,230 G | - | - | - | - |
| 09.02.2026 | 11:10:26.900 | 150,240 G | - | - | - | - |
| 09.02.2026 | 09:10:34.514 | 150,310 G | - | - | - | - |
| 09.02.2026 | 09:05:44.825 | 150,250 G | - | - | - | - |
| 06.02.2026 | 19:05:35.689 | 150,270 G | - | - | - | - |
| 06.02.2026 | 19:05:35.689 | 150,270 G | - | - | - | - |
| 06.02.2026 | 18:36:46.265 | 150,270 G | - | - | - | - |
| 06.02.2026 | 18:13:32.041 | 150,270 G | - | - | - | - |
| 06.02.2026 | 17:25:27.238 | 150,210 G | - | - | - | - |
| 06.02.2026 | 17:05:47.277 | 150,210 G | - | - | - | - |
| 06.02.2026 | 16:10:07.492 | 150,190 G | - | - | - | - |
| 06.02.2026 | 15:10:06.468 | 150,160 G | - | - | - | - |
| 06.02.2026 | 15:05:14.773 | 150,160 G | - | - | - | - |
| 06.02.2026 | 12:10:03.566 | 150,140 G | - | - | - | - |
| 06.02.2026 | 12:05:23.169 | 150,220 G | - | - | - | - |
| 06.02.2026 | 11:09:11.049 | 150,090 G | - | - | - | - |
| 06.02.2026 | 09:11:26.737 | 150,010 G | - | - | - | - |
| 06.02.2026 | 09:05:18.378 | 150,010 G | - | - | - | - |
| 05.02.2026 | 19:05:05.103 | 149,940 G | - | - | - | - |
| 05.02.2026 | 19:05:05.103 | 149,940 G | - | - | - | - |
| 05.02.2026 | 18:36:37.686 | 149,940 G | - | - | - | - |
| 05.02.2026 | 18:13:24.832 | 149,920 G | - | - | - | - |
| 05.02.2026 | 17:25:25.776 | 149,880 G | - | - | - | - |
| 05.02.2026 | 17:10:07.227 | 149,850 G | - | - | - | - |