Gold/CapBonus/157,8/Call/RBI
WKN RC03JB
ISIN AT0000A2QML4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2025 | 19:05:02.141 | 148,510 G | - | - | - | - |
| 20.10.2025 | 19:05:02.141 | 148,510 G | - | - | - | - |
| 20.10.2025 | 18:13:39.424 | 148,500 G | - | - | - | - |
| 20.10.2025 | 17:10:04.144 | 148,500 G | - | - | - | - |
| 20.10.2025 | 17:05:17.997 | 148,500 G | - | - | - | - |
| 20.10.2025 | 16:10:06.711 | 148,460 G | - | - | - | - |
| 20.10.2025 | 16:05:08.095 | 148,440 G | - | - | - | - |
| 20.10.2025 | 15:10:03.604 | 148,420 G | - | - | - | - |
| 20.10.2025 | 15:04:48.851 | 148,410 G | - | - | - | - |
| 20.10.2025 | 14:10:07.383 | 148,440 G | - | - | - | - |
| 20.10.2025 | 14:05:10.102 | 148,440 G | - | - | - | - |
| 20.10.2025 | 13:05:17.545 | 148,450 G | - | - | - | - |
| 20.10.2025 | 12:10:05.785 | 148,430 G | - | - | - | - |
| 20.10.2025 | 12:02:05.633 | 148,360 G | - | - | - | - |
| 20.10.2025 | 11:02:06.473 | 148,380 G | - | - | - | - |
| 20.10.2025 | 09:08:14.867 | 148,080 G | - | - | - | - |
| 17.10.2025 | 19:05:08.932 | 148,020 G | - | - | - | - |
| 17.10.2025 | 19:05:08.932 | 148,020 G | - | - | - | - |
| 17.10.2025 | 18:13:42.148 | 148,040 G | - | - | - | - |
| 17.10.2025 | 17:10:04.408 | 148,060 G | - | - | - | - |
| 17.10.2025 | 17:05:18.365 | 148,000 G | - | - | - | - |
| 17.10.2025 | 16:10:09.719 | 148,090 G | - | - | - | - |
| 17.10.2025 | 16:04:14.313 | 148,030 G | - | - | - | - |
| 17.10.2025 | 15:10:04.442 | 148,020 G | - | - | - | - |
| 17.10.2025 | 15:05:00.483 | 148,070 G | - | - | - | - |
| 17.10.2025 | 14:10:05.565 | 148,060 G | - | - | - | - |
| 17.10.2025 | 14:05:14.995 | 148,010 G | - | - | - | - |
| 17.10.2025 | 13:04:58.895 | 147,900 G | - | - | - | - |
| 17.10.2025 | 12:10:05.249 | 147,910 G | - | - | - | - |
| 17.10.2025 | 12:02:05.633 | 147,970 G | - | - | - | - |
| 17.10.2025 | 11:02:08.317 | 147,860 G | - | - | - | - |
| 17.10.2025 | 09:08:13.173 | 148,220 G | - | - | - | - |
| 16.10.2025 | 19:05:04.939 | 148,160 G | - | - | - | - |
| 16.10.2025 | 19:05:04.939 | 148,160 G | - | - | - | - |
| 16.10.2025 | 18:13:31.957 | 148,180 G | - | - | - | - |
| 16.10.2025 | 17:10:05.350 | 148,160 G | - | - | - | - |
| 16.10.2025 | 17:05:29.144 | 148,160 G | - | - | - | - |
| 16.10.2025 | 16:10:06.654 | 148,140 G | - | - | - | - |
| 16.10.2025 | 16:05:16.372 | 148,210 G | - | - | - | - |
| 16.10.2025 | 15:10:05.406 | 148,170 G | - | - | - | - |
| 16.10.2025 | 15:05:15.784 | 148,240 G | - | - | - | - |
| 16.10.2025 | 14:10:07.532 | 148,140 G | - | - | - | - |
| 16.10.2025 | 14:05:30.145 | 148,200 G | - | - | - | - |
| 16.10.2025 | 13:05:32.738 | 148,210 G | - | - | - | - |
| 16.10.2025 | 12:10:06.588 | 148,150 G | - | - | - | - |
| 16.10.2025 | 12:02:04.931 | 148,160 G | - | - | - | - |
| 16.10.2025 | 11:02:06.231 | 148,110 G | - | - | - | - |
| 16.10.2025 | 09:08:10.747 | 148,180 G | - | - | - | - |
| 15.10.2025 | 19:05:41.170 | 148,210 G | - | - | - | - |
| 15.10.2025 | 19:05:41.170 | 148,210 G | - | - | - | - |
| 15.10.2025 | 18:13:34.160 | 148,220 G | - | - | - | - |
| 15.10.2025 | 17:10:05.890 | 148,220 G | - | - | - | - |
| 15.10.2025 | 17:05:43.173 | 148,270 G | - | - | - | - |
| 15.10.2025 | 16:10:04.792 | 148,210 G | - | - | - | - |
| 15.10.2025 | 16:05:16.882 | 148,210 G | - | - | - | - |
| 15.10.2025 | 15:10:04.185 | 148,270 G | - | - | - | - |
| 15.10.2025 | 15:05:10.911 | 148,210 G | - | - | - | - |
| 15.10.2025 | 14:10:05.288 | 148,250 G | - | - | - | - |
| 15.10.2025 | 14:05:19.972 | 148,240 G | - | - | - | - |
| 15.10.2025 | 13:05:08.653 | 148,250 G | - | - | - | - |
| 15.10.2025 | 12:10:04.571 | 148,270 G | - | - | - | - |
| 15.10.2025 | 12:02:08.442 | 148,320 G | - | - | - | - |
| 15.10.2025 | 11:02:05.414 | 148,240 G | - | - | - | - |
| 15.10.2025 | 09:08:15.446 | 148,260 G | - | - | - | - |
| 14.10.2025 | 19:05:07.257 | 148,150 G | - | - | - | - |
| 14.10.2025 | 19:05:07.257 | 148,150 G | - | - | - | - |
| 14.10.2025 | 18:13:34.654 | 148,090 G | - | - | - | - |
| 14.10.2025 | 17:10:10.176 | 148,000 G | - | - | - | - |
| 14.10.2025 | 17:05:19.356 | 147,990 G | - | - | - | - |
| 14.10.2025 | 16:10:05.103 | 148,050 G | - | - | - | - |
| 14.10.2025 | 15:10:04.490 | 147,980 G | - | - | - | - |
| 14.10.2025 | 15:02:19.684 | 147,910 G | - | - | - | - |
| 14.10.2025 | 13:05:00.468 | 147,880 G | - | - | - | - |
| 14.10.2025 | 12:10:11.900 | 147,950 G | - | - | - | - |
| 14.10.2025 | 12:03:39.519 | 147,950 G | - | - | - | - |
| 14.10.2025 | 11:03:34.433 | 147,980 G | - | - | - | - |
| 14.10.2025 | 09:08:12.482 | 148,150 G | - | - | - | - |
| 13.10.2025 | 19:05:16.326 | 148,130 G | - | - | - | - |
| 13.10.2025 | 19:05:16.326 | 148,130 G | - | - | - | - |
| 13.10.2025 | 18:13:44.013 | 148,120 G | - | - | - | - |
| 13.10.2025 | 17:10:04.195 | 148,130 G | - | - | - | - |
| 13.10.2025 | 17:05:39.326 | 148,080 G | - | - | - | - |
| 13.10.2025 | 16:10:06.056 | 148,120 G | - | - | - | - |
| 13.10.2025 | 16:05:37.913 | 148,030 G | - | - | - | - |
| 13.10.2025 | 15:10:05.502 | 148,110 G | - | - | - | - |
| 13.10.2025 | 15:05:41.117 | 148,050 G | - | - | - | - |
| 13.10.2025 | 14:10:02.652 | 148,050 G | - | - | - | - |
| 13.10.2025 | 14:05:16.583 | 148,050 G | - | - | - | - |
| 13.10.2025 | 13:05:26.903 | 148,140 G | - | - | - | - |
| 13.10.2025 | 12:10:03.309 | 148,070 G | - | - | - | - |
| 13.10.2025 | 12:02:06.206 | 148,070 G | - | - | - | - |
| 13.10.2025 | 11:02:05.423 | 148,050 G | - | - | - | - |
| 13.10.2025 | 09:08:15.551 | 148,050 G | - | - | - | - |
| 10.10.2025 | 19:05:01.891 | 147,860 G | - | - | - | - |
| 10.10.2025 | 19:05:01.891 | 147,860 G | - | - | - | - |
| 10.10.2025 | 18:13:28.332 | 147,880 G | - | - | - | - |
| 10.10.2025 | 17:10:05.808 | 148,040 G | - | - | - | - |
| 10.10.2025 | 17:05:35.776 | 148,120 G | - | - | - | - |
| 10.10.2025 | 16:10:08.219 | 148,070 G | - | - | - | - |
| 10.10.2025 | 16:05:31.859 | 148,060 G | - | - | - | - |