Gold/CapBonus/157,8/Call/RBI
WKN RC03JB
ISIN AT0000A2QML4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.08.2025 | 13:05:48.868 | 147,440 G | - | - | - | - |
| 15.08.2025 | 12:10:06.739 | 147,430 G | - | - | - | - |
| 15.08.2025 | 12:06:06.387 | 147,440 G | - | - | - | - |
| 15.08.2025 | 11:24:16.937 | 147,470 G | - | - | - | - |
| 15.08.2025 | 11:06:07.122 | 147,480 G | - | - | - | - |
| 15.08.2025 | 09:38:50.148 | 147,430 G | - | - | - | - |
| 14.08.2025 | 19:06:36.785 | 147,440 G | - | - | - | - |
| 14.08.2025 | 19:06:36.785 | 147,440 G | - | - | - | - |
| 14.08.2025 | 18:14:40.499 | 147,430 G | - | - | - | - |
| 14.08.2025 | 17:10:04.176 | 147,400 G | - | - | - | - |
| 14.08.2025 | 17:06:34.501 | 147,400 G | - | - | - | - |
| 14.08.2025 | 16:10:10.517 | 147,380 G | - | - | - | - |
| 14.08.2025 | 16:06:23.938 | 147,380 G | - | - | - | - |
| 14.08.2025 | 15:10:03.197 | 147,350 G | - | - | - | - |
| 14.08.2025 | 15:06:28.515 | 147,360 G | - | - | - | - |
| 14.08.2025 | 14:10:03.513 | 147,450 G | - | - | - | - |
| 14.08.2025 | 14:06:23.282 | 147,460 G | - | - | - | - |
| 14.08.2025 | 13:06:19.675 | 147,420 G | - | - | - | - |
| 14.08.2025 | 12:10:07.800 | 147,390 G | - | - | - | - |
| 14.08.2025 | 12:02:14.209 | 147,390 G | - | - | - | - |
| 14.08.2025 | 11:02:04.997 | 147,380 G | - | - | - | - |
| 14.08.2025 | 09:08:18.615 | 147,310 G | - | - | - | - |
| 13.08.2025 | 19:06:34.642 | 147,320 G | - | - | - | - |
| 13.08.2025 | 19:06:34.642 | 147,320 G | - | - | - | - |
| 13.08.2025 | 18:14:40.031 | 147,300 G | - | - | - | - |
| 13.08.2025 | 17:10:05.866 | 147,280 G | - | - | - | - |
| 13.08.2025 | 17:06:41.295 | 147,280 G | - | - | - | - |
| 13.08.2025 | 16:10:11.211 | 147,320 G | - | - | - | - |
| 13.08.2025 | 16:06:29.580 | 147,330 G | - | - | - | - |
| 13.08.2025 | 15:10:02.678 | 147,290 G | - | - | - | - |
| 13.08.2025 | 15:06:28.433 | 147,290 G | - | - | - | - |
| 13.08.2025 | 14:10:04.226 | 147,260 G | - | - | - | - |
| 13.08.2025 | 14:06:26.737 | 147,260 G | - | - | - | - |
| 13.08.2025 | 13:06:34.660 | 147,270 G | - | - | - | - |
| 13.08.2025 | 12:10:06.242 | 147,280 G | - | - | - | - |
| 13.08.2025 | 12:02:12.743 | 147,300 G | - | - | - | - |
| 13.08.2025 | 11:02:05.095 | 147,290 G | - | - | - | - |
| 13.08.2025 | 09:08:15.340 | 147,260 G | - | - | - | - |
| 12.08.2025 | 19:06:44.587 | 147,210 G | - | - | - | - |
| 12.08.2025 | 19:06:44.587 | 147,210 G | - | - | - | - |
| 12.08.2025 | 17:10:04.619 | 147,170 G | - | - | - | - |
| 12.08.2025 | 17:06:44.736 | 147,180 G | - | - | - | - |
| 12.08.2025 | 15:10:05.093 | 147,170 G | - | - | - | - |
| 12.08.2025 | 15:06:19.021 | 147,180 G | - | - | - | - |
| 12.08.2025 | 14:10:05.965 | 147,120 G | - | - | - | - |
| 12.08.2025 | 14:06:25.708 | 147,120 G | - | - | - | - |
| 12.08.2025 | 13:06:09.262 | 147,130 G | - | - | - | - |
| 12.08.2025 | 12:02:07.823 | 147,140 G | - | - | - | - |
| 12.08.2025 | 09:08:15.475 | 147,030 G | - | - | - | - |
| 11.08.2025 | 19:06:22.588 | 147,030 G | - | - | - | - |
| 11.08.2025 | 19:06:22.588 | 147,030 G | - | - | - | - |
| 11.08.2025 | 18:14:35.955 | 147,030 G | - | - | - | - |
| 11.08.2025 | 17:10:06.090 | 147,000 G | - | - | - | - |
| 11.08.2025 | 17:06:16.757 | 147,000 G | - | - | - | - |
| 11.08.2025 | 16:10:09.125 | 147,150 G | - | - | - | - |
| 11.08.2025 | 16:06:32.574 | 147,150 G | - | - | - | - |
| 11.08.2025 | 15:10:03.303 | 147,260 G | - | - | - | - |
| 11.08.2025 | 15:06:32.166 | 147,260 G | - | - | - | - |
| 11.08.2025 | 14:10:07.406 | 147,210 G | - | - | - | - |
| 11.08.2025 | 14:06:10.926 | 147,210 G | - | - | - | - |
| 11.08.2025 | 13:06:27.140 | 147,180 G | - | - | - | - |
| 11.08.2025 | 12:10:03.943 | 147,230 G | - | - | - | - |
| 11.08.2025 | 12:02:05.872 | 147,230 G | - | - | - | - |
| 11.08.2025 | 11:02:04.832 | 147,200 G | - | - | - | - |
| 11.08.2025 | 09:08:14.102 | 147,160 G | - | - | - | - |
| 08.08.2025 | 19:06:20.919 | 147,100 G | - | - | - | - |
| 08.08.2025 | 19:06:20.919 | 147,100 G | - | - | - | - |
| 08.08.2025 | 18:14:41.595 | 147,090 G | - | - | - | - |
| 08.08.2025 | 17:10:05.041 | 147,080 G | - | - | - | - |
| 08.08.2025 | 17:06:38.816 | 147,080 G | - | - | - | - |
| 08.08.2025 | 16:10:09.300 | 147,040 G | - | - | - | - |
| 08.08.2025 | 16:06:31.063 | 147,040 G | - | - | - | - |
| 08.08.2025 | 15:10:07.193 | 147,060 G | - | - | - | - |
| 08.08.2025 | 15:06:27.482 | 147,060 G | - | - | - | - |
| 08.08.2025 | 14:10:04.835 | 147,070 G | - | - | - | - |
| 08.08.2025 | 14:06:14.774 | 147,070 G | - | - | - | - |
| 08.08.2025 | 13:06:18.638 | 147,070 G | - | - | - | - |
| 08.08.2025 | 12:10:05.118 | 147,070 G | - | - | - | - |
| 08.08.2025 | 12:02:07.837 | 147,060 G | - | - | - | - |
| 08.08.2025 | 11:02:07.787 | 147,040 G | - | - | - | - |
| 08.08.2025 | 09:08:16.350 | 147,090 G | - | - | - | - |
| 07.08.2025 | 19:06:26.821 | 147,110 G | - | - | - | - |
| 07.08.2025 | 19:06:26.821 | 147,110 G | - | - | - | - |
| 07.08.2025 | 18:14:21.559 | 147,110 G | - | - | - | - |
| 07.08.2025 | 17:10:09.068 | 147,100 G | - | - | - | - |
| 07.08.2025 | 17:06:34.097 | 147,100 G | - | - | - | - |
| 07.08.2025 | 16:10:06.930 | 147,120 G | - | - | - | - |
| 07.08.2025 | 16:06:37.721 | 147,130 G | - | - | - | - |
| 07.08.2025 | 15:10:03.158 | 147,130 G | - | - | - | - |
| 07.08.2025 | 15:06:32.124 | 147,140 G | - | - | - | - |
| 07.08.2025 | 14:10:06.218 | 147,110 G | - | - | - | - |
| 07.08.2025 | 14:06:19.989 | 147,110 G | - | - | - | - |
| 07.08.2025 | 13:06:02.856 | 147,090 G | - | - | - | - |
| 07.08.2025 | 12:10:05.640 | 147,050 G | - | - | - | - |
| 07.08.2025 | 12:02:05.327 | 147,060 G | - | - | - | - |
| 07.08.2025 | 11:02:05.049 | 147,050 G | - | - | - | - |
| 07.08.2025 | 09:08:16.804 | 146,980 G | - | - | - | - |
| 06.08.2025 | 19:06:36.092 | 146,830 G | - | - | - | - |
| 06.08.2025 | 19:06:36.092 | 146,830 G | - | - | - | - |
| 06.08.2025 | 18:14:19.935 | 146,880 G | - | - | - | - |