Gold/CapBonus/157,8/Call/RBI
WKN RC03JB
ISIN AT0000A2QML4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.12.2025 | 19:05:36.205 | 148,930 G | - | - | - | - |
| 09.12.2025 | 19:05:36.205 | 148,930 G | - | - | - | - |
| 09.12.2025 | 18:13:56.101 | 148,950 G | - | - | - | - |
| 09.12.2025 | 17:10:04.246 | 149,000 G | - | - | - | - |
| 09.12.2025 | 17:05:23.970 | 148,990 G | - | - | - | - |
| 09.12.2025 | 16:10:06.291 | 149,020 G | - | - | - | - |
| 09.12.2025 | 16:04:47.818 | 149,020 G | - | - | - | - |
| 09.12.2025 | 15:10:06.934 | 148,990 G | - | - | - | - |
| 09.12.2025 | 15:05:37.928 | 149,020 G | - | - | - | - |
| 09.12.2025 | 14:10:06.710 | 148,980 G | - | - | - | - |
| 09.12.2025 | 14:05:40.331 | 148,970 G | - | - | - | - |
| 09.12.2025 | 13:05:35.413 | 149,000 G | - | - | - | - |
| 09.12.2025 | 12:10:05.375 | 149,030 G | - | - | - | - |
| 09.12.2025 | 12:02:07.985 | 149,030 G | - | - | - | - |
| 09.12.2025 | 11:04:42.166 | 149,000 G | - | - | - | - |
| 09.12.2025 | 09:08:14.686 | 148,930 G | - | - | - | - |
| 08.12.2025 | 19:05:36.323 | 148,970 G | - | - | - | - |
| 08.12.2025 | 19:05:36.323 | 148,970 G | - | - | - | - |
| 08.12.2025 | 18:14:04.488 | 148,960 G | - | - | - | - |
| 08.12.2025 | 17:10:04.199 | 148,920 G | - | - | - | - |
| 08.12.2025 | 17:06:05.500 | 148,930 G | - | - | - | - |
| 08.12.2025 | 16:10:07.411 | 149,000 G | - | - | - | - |
| 08.12.2025 | 16:05:26.067 | 149,010 G | - | - | - | - |
| 08.12.2025 | 15:10:09.058 | 149,010 G | - | - | - | - |
| 08.12.2025 | 15:05:47.163 | 149,010 G | - | - | - | - |
| 08.12.2025 | 14:10:05.500 | 149,010 G | - | - | - | - |
| 08.12.2025 | 14:05:41.638 | 149,010 G | - | - | - | - |
| 08.12.2025 | 13:05:42.453 | 148,980 G | - | - | - | - |
| 08.12.2025 | 12:10:05.724 | 148,960 G | - | - | - | - |
| 08.12.2025 | 12:02:05.638 | 148,960 G | - | - | - | - |
| 08.12.2025 | 11:04:50.823 | 148,970 G | - | - | - | - |
| 08.12.2025 | 09:08:14.783 | 148,980 G | - | - | - | - |
| 05.12.2025 | 19:05:17.859 | 148,970 G | - | - | - | - |
| 05.12.2025 | 19:05:17.859 | 148,970 G | - | - | - | - |
| 05.12.2025 | 18:13:55.291 | 148,970 G | - | - | - | - |
| 05.12.2025 | 17:10:04.369 | 149,030 G | - | - | - | - |
| 05.12.2025 | 17:05:33.356 | 148,990 G | - | - | - | - |
| 05.12.2025 | 16:10:04.818 | 149,050 G | - | - | - | - |
| 05.12.2025 | 16:05:46.139 | 149,010 G | - | - | - | - |
| 05.12.2025 | 15:10:05.908 | 149,060 G | - | - | - | - |
| 05.12.2025 | 15:05:45.965 | 149,070 G | - | - | - | - |
| 05.12.2025 | 14:10:06.395 | 149,090 G | - | - | - | - |
| 05.12.2025 | 14:05:44.418 | 149,100 G | - | - | - | - |
| 05.12.2025 | 13:05:45.914 | 149,080 G | - | - | - | - |
| 05.12.2025 | 12:10:02.656 | 149,080 G | - | - | - | - |
| 05.12.2025 | 12:02:07.134 | 149,020 G | - | - | - | - |
| 05.12.2025 | 11:04:17.311 | 149,070 G | - | - | - | - |
| 05.12.2025 | 09:08:15.198 | 149,100 G | - | - | - | - |
| 04.12.2025 | 19:05:39.316 | 149,030 G | - | - | - | - |
| 04.12.2025 | 19:05:39.316 | 149,030 G | - | - | - | - |
| 04.12.2025 | 18:14:05.834 | 149,040 G | - | - | - | - |
| 04.12.2025 | 17:10:06.154 | 149,040 G | - | - | - | - |
| 04.12.2025 | 17:05:27.283 | 149,030 G | - | - | - | - |
| 04.12.2025 | 16:05:40.529 | 149,090 G | - | - | - | - |
| 04.12.2025 | 15:10:05.838 | 149,040 G | - | - | - | - |
| 04.12.2025 | 15:05:32.213 | 149,040 G | - | - | - | - |
| 04.12.2025 | 14:10:06.938 | 149,040 G | - | - | - | - |
| 04.12.2025 | 14:05:23.804 | 149,040 G | - | - | - | - |
| 04.12.2025 | 13:05:34.603 | 149,030 G | - | - | - | - |
| 04.12.2025 | 12:10:04.615 | 149,070 G | - | - | - | - |
| 04.12.2025 | 12:02:05.240 | 149,020 G | - | - | - | - |
| 04.12.2025 | 11:04:43.413 | 149,050 G | - | - | - | - |
| 04.12.2025 | 09:08:16.067 | 149,080 G | - | - | - | - |
| 03.12.2025 | 19:05:35.304 | 149,020 G | - | - | - | - |
| 03.12.2025 | 19:05:35.304 | 149,020 G | - | - | - | - |
| 03.12.2025 | 18:14:05.159 | 149,000 G | - | - | - | - |
| 03.12.2025 | 17:10:04.939 | 148,960 G | - | - | - | - |
| 03.12.2025 | 17:05:53.016 | 148,960 G | - | - | - | - |
| 03.12.2025 | 16:05:47.322 | 149,010 G | - | - | - | - |
| 03.12.2025 | 15:10:06.792 | 148,940 G | - | - | - | - |
| 03.12.2025 | 15:05:50.333 | 148,960 G | - | - | - | - |
| 03.12.2025 | 14:10:04.995 | 148,970 G | - | - | - | - |
| 03.12.2025 | 14:05:48.730 | 149,030 G | - | - | - | - |
| 03.12.2025 | 13:05:42.215 | 148,990 G | - | - | - | - |
| 03.12.2025 | 12:10:06.622 | 148,980 G | - | - | - | - |
| 03.12.2025 | 12:02:04.077 | 149,050 G | - | - | - | - |
| 03.12.2025 | 11:04:39.720 | 149,040 G | - | - | - | - |
| 03.12.2025 | 09:08:13.253 | 149,010 G | - | - | - | - |
| 02.12.2025 | 19:05:26.067 | 149,040 G | - | - | - | - |
| 02.12.2025 | 19:05:26.067 | 149,040 G | - | - | - | - |
| 02.12.2025 | 18:11:46.511 | 149,060 G | - | - | - | - |
| 02.12.2025 | 17:10:07.343 | 149,080 G | - | - | - | - |
| 02.12.2025 | 17:03:03.172 | 149,020 G | - | - | - | - |
| 02.12.2025 | 16:10:08.692 | 149,020 G | - | - | - | - |
| 02.12.2025 | 16:05:29.371 | 149,000 G | - | - | - | - |
| 02.12.2025 | 15:10:07.504 | 148,990 G | - | - | - | - |
| 02.12.2025 | 15:05:37.119 | 148,990 G | - | - | - | - |
| 02.12.2025 | 14:10:04.753 | 148,990 G | - | - | - | - |
| 02.12.2025 | 14:05:41.777 | 148,990 G | - | - | - | - |
| 02.12.2025 | 13:05:40.654 | 149,070 G | - | - | - | - |
| 02.12.2025 | 12:10:03.268 | 149,060 G | - | - | - | - |
| 02.12.2025 | 12:02:08.606 | 149,060 G | - | - | - | - |
| 02.12.2025 | 11:04:41.203 | 148,990 G | - | - | - | - |
| 02.12.2025 | 09:08:14.159 | 148,930 G | - | - | - | - |
| 01.12.2025 | 19:05:35.723 | 148,860 G | - | - | - | - |
| 01.12.2025 | 19:05:35.723 | 148,860 G | - | - | - | - |
| 01.12.2025 | 18:14:01.063 | 148,880 G | - | - | - | - |
| 01.12.2025 | 17:10:04.730 | 148,860 G | - | - | - | - |
| 01.12.2025 | 17:05:50.983 | 148,850 G | - | - | - | - |
| 01.12.2025 | 16:10:05.311 | 148,880 G | - | - | - | - |