Gold/CapBonus/157,8/Call/RBI
WKN RC03JB
ISIN AT0000A2QML4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.03.2026 | 19:05:37.172 | 149,120 G | - | - | - | - |
| 12.03.2026 | 19:05:37.172 | 149,120 G | - | - | - | - |
| 12.03.2026 | 18:36:49.758 | 149,140 G | - | - | - | - |
| 12.03.2026 | 18:13:31.865 | 149,120 G | - | - | - | - |
| 12.03.2026 | 17:25:34.658 | 149,110 G | - | - | - | - |
| 12.03.2026 | 17:10:07.739 | 149,120 G | - | - | - | - |
| 12.03.2026 | 16:40:49.535 | 149,020 G | - | - | - | - |
| 12.03.2026 | 16:10:07.306 | 149,040 G | - | - | - | - |
| 12.03.2026 | 15:05:27.514 | 149,090 G | - | - | - | - |
| 12.03.2026 | 14:10:05.399 | 149,220 G | - | - | - | - |
| 12.03.2026 | 14:05:40.023 | 149,200 G | - | - | - | - |
| 12.03.2026 | 13:05:39.440 | 149,220 G | - | - | - | - |
| 12.03.2026 | 12:10:05.401 | 149,210 G | - | - | - | - |
| 12.03.2026 | 12:03:41.655 | 149,210 G | - | - | - | - |
| 12.03.2026 | 11:03:34.513 | 149,230 G | - | - | - | - |
| 12.03.2026 | 09:07:10.839 | 149,240 G | - | - | - | - |
| 11.03.2026 | 19:04:59.763 | 149,260 G | - | - | - | - |
| 11.03.2026 | 19:04:59.763 | 149,260 G | - | - | - | - |
| 11.03.2026 | 18:36:51.749 | 149,300 G | - | - | - | - |
| 11.03.2026 | 18:13:46.137 | 149,300 G | - | - | - | - |
| 11.03.2026 | 17:25:29.010 | 149,210 G | - | - | - | - |
| 11.03.2026 | 17:10:10.940 | 149,210 G | - | - | - | - |
| 11.03.2026 | 16:40:47.017 | 149,270 G | - | - | - | - |
| 11.03.2026 | 16:05:26.855 | 149,410 G | - | - | - | - |
| 11.03.2026 | 15:10:06.873 | 149,440 G | - | - | - | - |
| 11.03.2026 | 15:05:33.498 | 149,430 G | - | - | - | - |
| 11.03.2026 | 14:10:11.159 | 149,300 G | - | - | - | - |
| 11.03.2026 | 14:05:49.041 | 149,300 G | - | - | - | - |
| 11.03.2026 | 13:05:45.278 | 149,350 G | - | - | - | - |
| 11.03.2026 | 12:10:09.932 | 149,500 G | - | - | - | - |
| 11.03.2026 | 12:04:54.780 | 149,500 G | - | - | - | - |
| 11.03.2026 | 11:05:03.356 | 149,290 G | - | - | - | - |
| 11.03.2026 | 09:19:52.359 | 149,470 G | - | - | - | - |
| 11.03.2026 | 09:07:13.082 | 149,540 G | - | - | - | - |
| 10.03.2026 | 19:05:41.192 | 149,730 G | - | - | - | - |
| 10.03.2026 | 19:05:41.192 | 149,730 G | - | - | - | - |
| 10.03.2026 | 18:36:46.856 | 149,760 G | - | - | - | - |
| 10.03.2026 | 18:13:47.306 | 149,710 G | - | - | - | - |
| 10.03.2026 | 17:25:20.296 | 149,680 G | - | - | - | - |
| 10.03.2026 | 17:10:13.029 | 149,720 G | - | - | - | - |
| 10.03.2026 | 16:40:36.887 | 149,740 G | - | - | - | - |
| 10.03.2026 | 16:10:06.469 | 149,740 G | - | - | - | - |
| 10.03.2026 | 16:04:58.627 | 149,730 G | - | - | - | - |
| 10.03.2026 | 15:10:05.348 | 149,580 G | - | - | - | - |
| 10.03.2026 | 14:10:08.549 | 149,630 G | - | - | - | - |
| 10.03.2026 | 14:05:15.689 | 149,630 G | - | - | - | - |
| 10.03.2026 | 13:05:25.297 | 149,600 G | - | - | - | - |
| 10.03.2026 | 12:10:05.393 | 149,670 G | - | - | - | - |
| 10.03.2026 | 12:02:10.701 | 149,660 G | - | - | - | - |
| 10.03.2026 | 11:02:08.888 | 149,730 G | - | - | - | - |
| 10.03.2026 | 09:07:10.853 | 149,490 G | - | - | - | - |
| 09.03.2026 | 19:02:36.795 | 149,230 G | - | - | - | - |
| 09.03.2026 | 19:02:36.795 | 149,230 G | - | - | - | - |
| 09.03.2026 | 18:34:54.474 | 149,230 G | - | - | - | - |
| 09.03.2026 | 18:11:45.287 | 149,300 G | - | - | - | - |
| 09.03.2026 | 17:24:49.088 | 149,290 G | - | - | - | - |
| 09.03.2026 | 17:10:06.454 | 149,290 G | - | - | - | - |
| 09.03.2026 | 16:38:41.468 | 149,320 G | - | - | - | - |
| 09.03.2026 | 16:02:48.425 | 149,180 G | - | - | - | - |
| 09.03.2026 | 15:10:09.660 | 149,080 G | - | - | - | - |
| 09.03.2026 | 15:05:36.067 | 149,050 G | - | - | - | - |
| 09.03.2026 | 14:10:10.714 | 149,020 G | - | - | - | - |
| 09.03.2026 | 14:05:51.150 | 148,980 G | - | - | - | - |
| 09.03.2026 | 13:05:36.696 | 148,960 G | - | - | - | - |
| 09.03.2026 | 12:10:07.482 | 148,900 G | - | - | - | - |
| 09.03.2026 | 12:02:05.650 | 148,880 G | - | - | - | - |
| 09.03.2026 | 11:02:08.260 | 148,950 G | - | - | - | - |
| 09.03.2026 | 09:07:09.715 | 149,000 G | - | - | - | - |
| 06.03.2026 | 19:05:42.745 | 149,340 G | - | - | - | - |
| 06.03.2026 | 19:05:42.745 | 149,340 G | - | - | - | - |
| 06.03.2026 | 18:36:55.452 | 149,350 G | - | - | - | - |
| 06.03.2026 | 18:13:52.462 | 149,360 G | - | - | - | - |
| 06.03.2026 | 17:25:29.060 | 149,310 G | - | - | - | - |
| 06.03.2026 | 16:40:54.400 | 149,360 G | - | - | - | - |
| 06.03.2026 | 16:10:06.390 | 149,140 G | - | - | - | - |
| 06.03.2026 | 16:05:22.867 | 149,150 G | - | - | - | - |
| 06.03.2026 | 15:10:07.231 | 149,130 G | - | - | - | - |
| 06.03.2026 | 15:05:38.714 | 149,340 G | - | - | - | - |
| 06.03.2026 | 14:10:10.118 | 149,310 G | - | - | - | - |
| 06.03.2026 | 14:05:44.202 | 149,280 G | - | - | - | - |
| 06.03.2026 | 13:05:42.143 | 149,370 G | - | - | - | - |
| 06.03.2026 | 12:10:05.634 | 149,510 G | - | - | - | - |
| 06.03.2026 | 12:03:44.244 | 149,560 G | - | - | - | - |
| 06.03.2026 | 11:02:06.868 | 149,520 G | - | - | - | - |
| 06.03.2026 | 09:07:15.245 | 149,620 G | - | - | - | - |
| 05.03.2026 | 19:05:50.363 | 149,520 G | - | - | - | - |
| 05.03.2026 | 19:05:50.363 | 149,520 G | - | - | - | - |
| 05.03.2026 | 18:36:52.792 | 149,630 G | - | - | - | - |
| 05.03.2026 | 18:13:46.481 | 149,710 G | - | - | - | - |
| 05.03.2026 | 17:10:05.592 | 149,750 G | - | - | - | - |
| 05.03.2026 | 16:40:42.849 | 149,720 G | - | - | - | - |
| 05.03.2026 | 16:10:08.335 | 149,830 G | - | - | - | - |
| 05.03.2026 | 16:04:51.471 | 149,820 G | - | - | - | - |
| 05.03.2026 | 15:10:09.270 | 149,780 G | - | - | - | - |
| 05.03.2026 | 15:05:24.066 | 149,790 G | - | - | - | - |
| 05.03.2026 | 14:10:08.160 | 149,840 G | - | - | - | - |
| 05.03.2026 | 14:05:45.152 | 149,860 G | - | - | - | - |
| 05.03.2026 | 13:05:46.028 | 149,950 G | - | - | - | - |
| 05.03.2026 | 12:10:06.253 | 150,010 G | - | - | - | - |
| 05.03.2026 | 12:02:09.784 | 150,020 G | - | - | - | - |