Gold/CapBonus/1000/Call/RBI
WKN RC03HB
ISIN AT0000A2QDR0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 19:05:29.871 | 99,730 G | - | - | - | - |
| 04.07.2025 | 19:05:29.871 | 99,730 G | - | - | - | - |
| 04.07.2025 | 18:14:32.313 | 99,740 G | - | - | - | - |
| 04.07.2025 | 17:10:02.591 | 99,740 G | - | - | - | - |
| 04.07.2025 | 17:05:06.617 | 99,730 G | - | - | - | - |
| 04.07.2025 | 16:10:04.214 | 99,740 G | - | - | - | - |
| 04.07.2025 | 16:04:58.775 | 99,740 G | - | - | - | - |
| 04.07.2025 | 15:10:02.500 | 99,730 G | - | - | - | - |
| 04.07.2025 | 15:05:01.872 | 99,730 G | - | - | - | - |
| 04.07.2025 | 14:10:02.679 | 99,730 G | - | - | - | - |
| 04.07.2025 | 14:05:33.120 | 99,730 G | - | - | - | - |
| 04.07.2025 | 13:04:48.499 | 99,730 G | - | - | - | - |
| 04.07.2025 | 12:11:05.449 | 99,740 G | - | - | - | - |
| 04.07.2025 | 12:02:04.331 | 99,740 G | - | - | - | - |
| 04.07.2025 | 11:02:02.526 | 99,720 G | - | - | - | - |
| 04.07.2025 | 09:08:14.889 | 99,750 G | - | - | - | - |
| 03.07.2025 | 19:04:52.012 | 99,740 G | - | - | - | - |
| 03.07.2025 | 19:04:52.012 | 99,740 G | - | - | - | - |
| 03.07.2025 | 18:14:31.479 | 99,750 G | - | - | - | - |
| 03.07.2025 | 17:10:04.799 | 99,740 G | - | - | - | - |
| 03.07.2025 | 17:04:47.591 | 99,740 G | - | - | - | - |
| 03.07.2025 | 16:10:02.865 | 99,740 G | - | - | - | - |
| 03.07.2025 | 16:04:49.993 | 99,740 G | - | - | - | - |
| 03.07.2025 | 15:10:33.959 | 99,740 G | - | - | - | - |
| 03.07.2025 | 15:04:44.033 | 99,740 G | - | - | - | - |
| 03.07.2025 | 14:10:02.855 | 99,720 G | - | - | - | - |
| 03.07.2025 | 14:05:22.755 | 99,730 G | - | - | - | - |
| 03.07.2025 | 13:04:54.184 | 99,750 G | - | - | - | - |
| 03.07.2025 | 12:11:06.106 | 99,670 G | - | - | - | - |
| 03.07.2025 | 12:02:04.606 | 99,710 G | - | - | - | - |
| 03.07.2025 | 11:02:05.011 | 99,710 G | - | - | - | - |
| 03.07.2025 | 09:08:12.955 | 99,790 G | - | - | - | - |
| 02.07.2025 | 19:05:04.755 | 99,720 G | - | - | - | - |
| 02.07.2025 | 19:05:04.755 | 99,720 G | - | - | - | - |
| 02.07.2025 | 18:14:39.547 | 99,720 G | - | - | - | - |
| 02.07.2025 | 17:11:06.400 | 99,710 G | - | - | - | - |
| 02.07.2025 | 17:05:02.579 | 99,720 G | - | - | - | - |
| 02.07.2025 | 16:10:02.855 | 99,710 G | - | - | - | - |
| 02.07.2025 | 16:05:00.242 | 99,710 G | - | - | - | - |
| 02.07.2025 | 15:10:34.102 | 99,690 G | - | - | - | - |
| 02.07.2025 | 15:05:09.080 | 99,690 G | - | - | - | - |
| 02.07.2025 | 14:10:34.117 | 99,720 G | - | - | - | - |
| 02.07.2025 | 14:05:25.169 | 99,720 G | - | - | - | - |
| 02.07.2025 | 13:04:50.812 | 99,710 G | - | - | - | - |
| 02.07.2025 | 12:11:39.803 | 99,710 G | - | - | - | - |
| 02.07.2025 | 12:02:03.684 | 99,720 G | - | - | - | - |
| 02.07.2025 | 11:02:04.983 | 99,700 G | - | - | - | - |
| 02.07.2025 | 09:08:13.464 | 99,720 G | - | - | - | - |
| 01.07.2025 | 19:04:55.023 | 99,710 G | - | - | - | - |
| 01.07.2025 | 19:04:55.023 | 99,710 G | - | - | - | - |
| 01.07.2025 | 18:14:25.562 | 99,710 G | - | - | - | - |
| 01.07.2025 | 17:10:02.929 | 99,710 G | - | - | - | - |
| 01.07.2025 | 17:05:04.479 | 99,710 G | - | - | - | - |
| 01.07.2025 | 16:10:02.348 | 99,710 G | - | - | - | - |
| 01.07.2025 | 16:04:25.531 | 99,710 G | - | - | - | - |
| 01.07.2025 | 15:10:03.899 | 99,710 G | - | - | - | - |
| 01.07.2025 | 15:05:08.478 | 99,710 G | - | - | - | - |
| 01.07.2025 | 14:10:02.845 | 99,700 G | - | - | - | - |
| 01.07.2025 | 14:05:20.996 | 99,710 G | - | - | - | - |
| 01.07.2025 | 13:04:52.474 | 99,710 G | - | - | - | - |
| 01.07.2025 | 12:11:35.630 | 99,730 G | - | - | - | - |
| 01.07.2025 | 12:02:04.255 | 99,720 G | - | - | - | - |
| 01.07.2025 | 11:02:07.950 | 99,730 G | - | - | - | - |
| 01.07.2025 | 09:08:16.955 | 99,720 G | - | - | - | - |
| 30.06.2025 | 19:05:05.427 | 99,700 G | - | - | - | - |
| 30.06.2025 | 19:05:05.427 | 99,700 G | - | - | - | - |
| 30.06.2025 | 18:14:46.704 | 99,700 G | - | - | - | - |
| 30.06.2025 | 17:10:03.070 | 99,700 G | - | - | - | - |
| 30.06.2025 | 17:05:11.519 | 99,700 G | - | - | - | - |
| 30.06.2025 | 16:11:04.894 | 99,710 G | - | - | - | - |
| 30.06.2025 | 16:05:11.182 | 99,700 G | - | - | - | - |
| 30.06.2025 | 15:10:35.209 | 99,700 G | - | - | - | - |
| 30.06.2025 | 15:05:20.802 | 99,710 G | - | - | - | - |
| 30.06.2025 | 14:11:06.602 | 99,700 G | - | - | - | - |
| 30.06.2025 | 14:05:27.233 | 99,700 G | - | - | - | - |
| 30.06.2025 | 13:04:49.121 | 99,700 G | - | - | - | - |
| 30.06.2025 | 12:11:06.271 | 99,690 G | - | - | - | - |
| 30.06.2025 | 12:02:04.523 | 99,680 G | - | - | - | - |
| 30.06.2025 | 11:02:04.381 | 99,680 G | - | - | - | - |
| 30.06.2025 | 09:08:14.381 | 99,690 G | - | - | - | - |
| 27.06.2025 | 19:05:03.139 | 99,550 G | - | - | - | - |
| 27.06.2025 | 19:05:03.139 | 99,550 G | - | - | - | - |
| 27.06.2025 | 19:05:03.139 | 99,550 G | - | - | - | - |
| 27.06.2025 | 19:05:03.139 | 99,550 G | - | - | - | - |
| 27.06.2025 | 18:14:37.852 | 99,550 G | - | - | - | - |
| 27.06.2025 | 18:14:37.852 | 99,550 G | - | - | - | - |
| 27.06.2025 | 17:10:34.580 | 99,540 G | - | - | - | - |
| 27.06.2025 | 17:10:34.580 | 99,540 G | - | - | - | - |
| 27.06.2025 | 17:05:11.499 | 99,650 G | - | - | - | - |
| 27.06.2025 | 17:05:11.499 | 99,650 G | - | - | - | - |
| 27.06.2025 | 16:10:34.824 | 99,540 G | - | - | - | - |
| 27.06.2025 | 16:10:34.824 | 99,540 G | - | - | - | - |
| 27.06.2025 | 16:05:07.262 | 99,550 G | - | - | - | - |
| 27.06.2025 | 16:05:07.262 | 99,550 G | - | - | - | - |
| 27.06.2025 | 15:10:03.640 | 99,540 G | - | - | - | - |
| 27.06.2025 | 15:10:03.640 | 99,540 G | - | - | - | - |
| 27.06.2025 | 15:05:07.720 | 99,540 G | - | - | - | - |
| 27.06.2025 | 15:05:07.720 | 99,540 G | - | - | - | - |
| 27.06.2025 | 14:10:36.155 | 99,660 G | - | - | - | - |
| 27.06.2025 | 14:10:36.155 | 99,660 G | - | - | - | - |