Gold/CapBonus/1000/Call/RBI
WKN RC03HB
ISIN AT0000A2QDR0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.05.2024 | 09:13:39.723 | 96,880 G | - | - | - | - |
| 16.05.2024 | 09:08:16.719 | 96,880 G | - | - | - | - |
| 15.05.2024 | 19:04:29.624 | 96,850 G | - | - | - | - |
| 15.05.2024 | 19:04:29.624 | 96,850 G | - | - | - | - |
| 15.05.2024 | 18:13:44.210 | 96,850 G | - | - | - | - |
| 15.05.2024 | 17:10:35.239 | 96,840 G | - | - | - | - |
| 15.05.2024 | 17:04:44.585 | 96,840 G | - | - | - | - |
| 15.05.2024 | 16:10:35.527 | 96,820 G | - | - | - | - |
| 15.05.2024 | 16:04:39.961 | 96,820 G | - | - | - | - |
| 15.05.2024 | 15:11:06.114 | 96,830 G | - | - | - | - |
| 15.05.2024 | 15:05:25.091 | 96,830 G | - | - | - | - |
| 15.05.2024 | 14:11:07.855 | 96,770 G | - | - | - | - |
| 15.05.2024 | 14:05:19.641 | 96,770 G | - | - | - | - |
| 15.05.2024 | 13:10:35.416 | 96,740 G | - | - | - | - |
| 15.05.2024 | 13:04:45.022 | 96,730 G | - | - | - | - |
| 15.05.2024 | 12:11:21.139 | 96,750 G | - | - | - | - |
| 15.05.2024 | 12:03:18.803 | 96,750 G | - | - | - | - |
| 15.05.2024 | 11:03:14.928 | 96,750 G | - | - | - | - |
| 15.05.2024 | 09:13:57.128 | 96,710 G | - | - | - | - |
| 15.05.2024 | 09:08:18.221 | 96,720 G | - | - | - | - |
| 14.05.2024 | 19:04:36.818 | 96,670 G | - | - | - | - |
| 14.05.2024 | 19:04:36.818 | 96,670 G | - | - | - | - |
| 14.05.2024 | 18:13:53.207 | 96,680 G | - | - | - | - |
| 14.05.2024 | 17:11:06.468 | 96,670 G | - | - | - | - |
| 14.05.2024 | 17:04:43.379 | 96,670 G | - | - | - | - |
| 14.05.2024 | 16:10:34.933 | 96,700 G | - | - | - | - |
| 14.05.2024 | 16:04:35.280 | 96,700 G | - | - | - | - |
| 14.05.2024 | 15:10:03.114 | 96,680 G | - | - | - | - |
| 14.05.2024 | 15:04:58.251 | 96,700 G | - | - | - | - |
| 14.05.2024 | 14:11:05.841 | 96,710 G | - | - | - | - |
| 14.05.2024 | 14:04:59.346 | 96,710 G | - | - | - | - |
| 14.05.2024 | 13:11:06.730 | 96,710 G | - | - | - | - |
| 14.05.2024 | 13:04:35.644 | 96,710 G | - | - | - | - |
| 14.05.2024 | 12:10:04.126 | 96,740 G | - | - | - | - |
| 14.05.2024 | 12:02:04.926 | 96,740 G | - | - | - | - |
| 14.05.2024 | 11:02:06.211 | 96,740 G | - | - | - | - |
| 14.05.2024 | 09:08:11.142 | 96,720 G | - | - | - | - |
| 13.05.2024 | 19:04:29.138 | 96,720 G | - | - | - | - |
| 13.05.2024 | 19:04:29.138 | 96,720 G | - | - | - | - |
| 13.05.2024 | 18:13:49.319 | 96,720 G | - | - | - | - |
| 13.05.2024 | 17:11:06.115 | 96,720 G | - | - | - | - |
| 13.05.2024 | 17:04:30.947 | 96,730 G | - | - | - | - |
| 13.05.2024 | 16:10:34.840 | 96,720 G | - | - | - | - |
| 13.05.2024 | 16:04:35.290 | 96,720 G | - | - | - | - |
| 13.05.2024 | 15:10:02.810 | 96,740 G | - | - | - | - |
| 13.05.2024 | 15:05:10.742 | 96,730 G | - | - | - | - |
| 13.05.2024 | 14:11:22.535 | 96,710 G | - | - | - | - |
| 13.05.2024 | 14:04:53.057 | 96,720 G | - | - | - | - |
| 13.05.2024 | 13:10:34.056 | 96,710 G | - | - | - | - |
| 13.05.2024 | 13:04:30.897 | 96,710 G | - | - | - | - |
| 13.05.2024 | 12:11:05.669 | 96,700 G | - | - | - | - |
| 13.05.2024 | 12:02:57.739 | 96,700 G | - | - | - | - |
| 13.05.2024 | 11:02:59.984 | 96,690 G | - | - | - | - |
| 13.05.2024 | 09:13:32.160 | 96,710 G | - | - | - | - |
| 13.05.2024 | 09:08:13.294 | 96,700 G | - | - | - | - |
| 10.05.2024 | 19:04:29.670 | 96,650 G | - | - | - | - |
| 10.05.2024 | 19:04:29.670 | 96,650 G | - | - | - | - |
| 10.05.2024 | 18:13:54.904 | 96,640 G | - | - | - | - |
| 10.05.2024 | 17:10:35.738 | 96,630 G | - | - | - | - |
| 10.05.2024 | 17:04:42.614 | 96,630 G | - | - | - | - |
| 10.05.2024 | 16:10:35.107 | 96,650 G | - | - | - | - |
| 10.05.2024 | 16:04:41.759 | 96,650 G | - | - | - | - |
| 10.05.2024 | 15:10:35.069 | 96,670 G | - | - | - | - |
| 10.05.2024 | 15:04:38.551 | 96,660 G | - | - | - | - |
| 10.05.2024 | 14:10:36.848 | 96,700 G | - | - | - | - |
| 10.05.2024 | 14:04:48.653 | 96,700 G | - | - | - | - |
| 10.05.2024 | 13:10:34.650 | 96,710 G | - | - | - | - |
| 10.05.2024 | 13:04:19.127 | 96,710 G | - | - | - | - |
| 10.05.2024 | 12:10:33.970 | 96,710 G | - | - | - | - |
| 10.05.2024 | 12:03:03.398 | 96,710 G | - | - | - | - |
| 10.05.2024 | 11:03:04.950 | 96,710 G | - | - | - | - |
| 10.05.2024 | 09:13:34.706 | 96,720 G | - | - | - | - |
| 10.05.2024 | 09:08:14.902 | 96,710 G | - | - | - | - |
| 09.05.2024 | 19:04:19.108 | 96,660 G | - | - | - | - |
| 09.05.2024 | 19:04:19.108 | 96,660 G | - | - | - | - |
| 09.05.2024 | 18:13:35.510 | 96,660 G | - | - | - | - |
| 09.05.2024 | 17:10:03.541 | 96,650 G | - | - | - | - |
| 09.05.2024 | 17:04:30.057 | 96,650 G | - | - | - | - |
| 09.05.2024 | 16:10:33.540 | 96,640 G | - | - | - | - |
| 09.05.2024 | 16:04:25.160 | 96,640 G | - | - | - | - |
| 09.05.2024 | 15:11:04.745 | 96,660 G | - | - | - | - |
| 09.05.2024 | 15:04:36.771 | 96,650 G | - | - | - | - |
| 09.05.2024 | 14:10:32.962 | 96,640 G | - | - | - | - |
| 09.05.2024 | 14:04:45.747 | 96,630 G | - | - | - | - |
| 09.05.2024 | 13:11:05.309 | 96,620 G | - | - | - | - |
| 09.05.2024 | 13:04:24.473 | 96,600 G | - | - | - | - |
| 09.05.2024 | 12:11:26.995 | 96,590 G | - | - | - | - |
| 09.05.2024 | 12:02:46.309 | 96,590 G | - | - | - | - |
| 09.05.2024 | 11:02:45.874 | 96,600 G | - | - | - | - |
| 09.05.2024 | 09:12:37.938 | 96,620 G | - | - | - | - |
| 09.05.2024 | 09:08:14.926 | 96,620 G | - | - | - | - |
| 08.05.2024 | 19:04:27.007 | 96,620 G | - | - | - | - |
| 08.05.2024 | 19:04:27.007 | 96,620 G | - | - | - | - |
| 08.05.2024 | 18:13:45.616 | 96,620 G | - | - | - | - |
| 08.05.2024 | 17:10:34.557 | 96,620 G | - | - | - | - |
| 08.05.2024 | 17:04:33.034 | 96,620 G | - | - | - | - |
| 08.05.2024 | 16:10:34.190 | 96,610 G | - | - | - | - |
| 08.05.2024 | 16:04:22.301 | 96,620 G | - | - | - | - |
| 08.05.2024 | 15:10:34.121 | 96,610 G | - | - | - | - |
| 08.05.2024 | 15:04:39.982 | 96,600 G | - | - | - | - |
