Gold/CapBonus/1000/Call/RBI
WKN RC03HB
ISIN AT0000A2QDR0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 19:05:07.759 | 100,040 G | - | - | - | - |
| 20.12.2024 | 19:05:07.759 | 100,040 G | - | - | - | - |
| 20.12.2024 | 18:14:34.513 | 100,030 G | - | - | - | - |
| 20.12.2024 | 17:10:04.877 | 100,010 G | - | - | - | - |
| 20.12.2024 | 17:05:19.424 | 100,000 G | - | - | - | - |
| 20.12.2024 | 16:10:34.605 | 99,990 G | - | - | - | - |
| 20.12.2024 | 15:10:34.312 | 99,920 G | - | - | - | - |
| 20.12.2024 | 15:05:45.918 | 99,900 G | - | - | - | - |
| 20.12.2024 | 14:10:04.526 | 99,880 G | - | - | - | - |
| 20.12.2024 | 14:05:47.246 | 99,900 G | - | - | - | - |
| 20.12.2024 | 13:05:02.871 | 99,900 G | - | - | - | - |
| 20.12.2024 | 12:10:33.928 | 99,880 G | - | - | - | - |
| 20.12.2024 | 12:02:04.693 | 99,870 G | - | - | - | - |
| 20.12.2024 | 09:08:18.307 | 100,040 G | - | - | - | - |
| 19.12.2024 | 19:05:18.679 | 99,980 G | - | - | - | - |
| 19.12.2024 | 19:05:18.679 | 99,980 G | - | - | - | - |
| 19.12.2024 | 18:14:57.108 | 99,980 G | - | - | - | - |
| 19.12.2024 | 17:10:35.890 | 100,040 G | - | - | - | - |
| 19.12.2024 | 17:04:48.612 | 100,030 G | - | - | - | - |
| 19.12.2024 | 16:10:34.631 | 100,050 G | - | - | - | - |
| 19.12.2024 | 16:05:18.824 | 100,050 G | - | - | - | - |
| 19.12.2024 | 15:10:03.951 | 100,090 G | - | - | - | - |
| 19.12.2024 | 15:05:26.484 | 100,060 G | - | - | - | - |
| 19.12.2024 | 14:11:07.363 | 100,080 G | - | - | - | - |
| 19.12.2024 | 14:05:50.180 | 100,050 G | - | - | - | - |
| 19.12.2024 | 13:04:42.272 | 100,060 G | - | - | - | - |
| 19.12.2024 | 12:10:34.715 | 100,030 G | - | - | - | - |
| 19.12.2024 | 12:05:37.044 | 100,030 G | - | - | - | - |
| 19.12.2024 | 11:05:35.707 | 100,050 G | - | - | - | - |
| 19.12.2024 | 09:08:17.786 | 100,120 G | - | - | - | - |
| 18.12.2024 | 19:05:32.395 | 100,150 G | - | - | - | - |
| 18.12.2024 | 19:05:32.395 | 100,150 G | - | - | - | - |
| 18.12.2024 | 18:15:22.657 | 100,150 G | - | - | - | - |
| 18.12.2024 | 17:10:36.385 | 100,180 G | - | - | - | - |
| 18.12.2024 | 17:05:54.240 | 100,180 G | - | - | - | - |
| 18.12.2024 | 16:10:34.307 | 100,180 G | - | - | - | - |
| 18.12.2024 | 16:05:56.234 | 100,170 G | - | - | - | - |
| 18.12.2024 | 15:10:03.853 | 100,160 G | - | - | - | - |
| 18.12.2024 | 15:06:15.475 | 100,160 G | - | - | - | - |
| 18.12.2024 | 13:05:28.245 | 100,150 G | - | - | - | - |
| 18.12.2024 | 12:10:35.350 | 100,180 G | - | - | - | - |
| 18.12.2024 | 12:02:05.020 | 100,150 G | - | - | - | - |
| 18.12.2024 | 11:02:07.376 | 100,160 G | - | - | - | - |
| 18.12.2024 | 09:08:16.576 | 100,180 G | - | - | - | - |
| 17.12.2024 | 19:05:34.263 | 100,140 G | - | - | - | - |
| 17.12.2024 | 19:05:34.263 | 100,140 G | - | - | - | - |
| 17.12.2024 | 18:15:02.463 | 100,140 G | - | - | - | - |
| 17.12.2024 | 17:11:26.536 | 100,130 G | - | - | - | - |
| 17.12.2024 | 17:05:52.894 | 100,150 G | - | - | - | - |
| 17.12.2024 | 16:10:35.365 | 100,160 G | - | - | - | - |
| 17.12.2024 | 16:05:55.217 | 100,160 G | - | - | - | - |
| 17.12.2024 | 15:10:34.258 | 100,130 G | - | - | - | - |
| 17.12.2024 | 15:06:16.775 | 100,130 G | - | - | - | - |
| 17.12.2024 | 14:10:34.772 | 100,160 G | - | - | - | - |
| 17.12.2024 | 14:06:16.022 | 100,160 G | - | - | - | - |
| 17.12.2024 | 13:05:29.278 | 100,170 G | - | - | - | - |
| 17.12.2024 | 12:10:35.390 | 100,190 G | - | - | - | - |
| 17.12.2024 | 12:02:06.918 | 100,190 G | - | - | - | - |
| 17.12.2024 | 11:02:07.122 | 100,180 G | - | - | - | - |
| 17.12.2024 | 09:08:23.111 | 100,150 G | - | - | - | - |
| 16.12.2024 | 19:05:22.683 | 100,130 G | - | - | - | - |
| 16.12.2024 | 19:05:22.683 | 100,130 G | - | - | - | - |
| 16.12.2024 | 18:15:02.334 | 100,130 G | - | - | - | - |
| 16.12.2024 | 17:10:03.984 | 100,150 G | - | - | - | - |
| 16.12.2024 | 17:05:45.348 | 100,130 G | - | - | - | - |
| 16.12.2024 | 16:10:35.731 | 100,120 G | - | - | - | - |
| 16.12.2024 | 16:05:23.996 | 100,150 G | - | - | - | - |
| 16.12.2024 | 15:10:03.159 | 100,130 G | - | - | - | - |
| 16.12.2024 | 15:06:14.759 | 100,130 G | - | - | - | - |
| 16.12.2024 | 14:11:08.584 | 100,140 G | - | - | - | - |
| 16.12.2024 | 14:06:20.119 | 100,110 G | - | - | - | - |
| 16.12.2024 | 13:05:37.516 | 100,120 G | - | - | - | - |
| 16.12.2024 | 12:12:01.142 | 100,130 G | - | - | - | - |
| 16.12.2024 | 12:06:00.314 | 100,100 G | - | - | - | - |
| 16.12.2024 | 11:05:48.446 | 100,130 G | - | - | - | - |
| 16.12.2024 | 09:08:17.934 | 100,090 G | - | - | - | - |
| 13.12.2024 | 19:05:23.488 | 100,120 G | - | - | - | - |
| 13.12.2024 | 19:05:23.488 | 100,120 G | - | - | - | - |
| 13.12.2024 | 18:14:54.198 | 100,100 G | - | - | - | - |
| 13.12.2024 | 17:10:03.502 | 100,090 G | - | - | - | - |
| 13.12.2024 | 17:05:35.172 | 100,090 G | - | - | - | - |
| 13.12.2024 | 16:10:05.048 | 100,150 G | - | - | - | - |
| 13.12.2024 | 16:05:26.231 | 100,150 G | - | - | - | - |
| 13.12.2024 | 15:10:34.963 | 100,120 G | - | - | - | - |
| 13.12.2024 | 15:05:39.563 | 100,110 G | - | - | - | - |
| 13.12.2024 | 14:10:04.536 | 100,100 G | - | - | - | - |
| 13.12.2024 | 14:06:05.614 | 100,110 G | - | - | - | - |
| 13.12.2024 | 13:05:35.163 | 100,120 G | - | - | - | - |
| 13.12.2024 | 12:11:09.285 | 100,130 G | - | - | - | - |
| 13.12.2024 | 12:02:07.453 | 100,140 G | - | - | - | - |
| 13.12.2024 | 11:02:04.133 | 100,110 G | - | - | - | - |
| 13.12.2024 | 09:08:25.482 | 100,100 G | - | - | - | - |
| 12.12.2024 | 19:05:21.933 | 100,130 G | - | - | - | - |
| 12.12.2024 | 19:05:21.933 | 100,130 G | - | - | - | - |
| 12.12.2024 | 18:13:48.739 | 100,130 G | - | - | - | - |
| 12.12.2024 | 17:10:03.141 | 100,120 G | - | - | - | - |
| 12.12.2024 | 17:05:33.661 | 100,130 G | - | - | - | - |
| 12.12.2024 | 16:10:35.486 | 100,200 G | - | - | - | - |
| 12.12.2024 | 16:05:33.395 | 100,200 G | - | - | - | - |
| 12.12.2024 | 15:10:03.404 | 100,170 G | - | - | - | - |
