Gold/CapBonus/1200/Call/RBI
WKN RC019K
ISIN AT0000A2NXW5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 19:05:04.315 | 116,570 G | - | - | - | - |
| 13.05.2025 | 19:05:04.315 | 116,570 G | - | - | - | - |
| 13.05.2025 | 18:14:33.605 | 116,570 G | - | - | - | - |
| 13.05.2025 | 17:11:06.382 | 116,570 G | - | - | - | - |
| 13.05.2025 | 16:11:08.052 | 116,570 G | - | - | - | - |
| 13.05.2025 | 16:05:07.028 | 116,570 G | - | - | - | - |
| 13.05.2025 | 15:46:06.882 | 116,550 G | - | - | - | - |
| 13.05.2025 | 15:10:03.372 | 116,550 G | - | - | - | - |
| 13.05.2025 | 15:05:05.564 | 116,570 G | - | - | - | - |
| 13.05.2025 | 14:10:34.126 | 116,540 G | - | - | - | - |
| 13.05.2025 | 14:05:26.245 | 116,540 G | - | - | - | - |
| 13.05.2025 | 13:05:02.506 | 116,540 G | - | - | - | - |
| 13.05.2025 | 12:11:36.983 | 116,520 G | - | - | - | - |
| 13.05.2025 | 12:02:08.135 | 116,470 G | - | - | - | - |
| 13.05.2025 | 11:02:06.242 | 116,480 G | - | - | - | - |
| 13.05.2025 | 09:08:09.868 | 116,430 G | - | - | - | - |
| 12.05.2025 | 19:04:55.996 | 116,460 G | - | - | - | - |
| 12.05.2025 | 19:04:55.996 | 116,460 G | - | - | - | - |
| 12.05.2025 | 18:14:44.261 | 116,440 G | - | - | - | - |
| 12.05.2025 | 17:11:05.744 | 116,400 G | - | - | - | - |
| 12.05.2025 | 17:05:10.298 | 116,440 G | - | - | - | - |
| 12.05.2025 | 16:10:36.441 | 116,370 G | - | - | - | - |
| 12.05.2025 | 16:05:07.262 | 116,380 G | - | - | - | - |
| 12.05.2025 | 15:10:34.994 | 116,370 G | - | - | - | - |
| 12.05.2025 | 15:05:01.341 | 116,380 G | - | - | - | - |
| 12.05.2025 | 14:10:35.445 | 116,400 G | - | - | - | - |
| 12.05.2025 | 14:05:31.292 | 116,380 G | - | - | - | - |
| 12.05.2025 | 13:05:04.998 | 116,370 G | - | - | - | - |
| 12.05.2025 | 12:11:35.696 | 116,410 G | - | - | - | - |
| 12.05.2025 | 12:02:07.316 | 116,400 G | - | - | - | - |
| 12.05.2025 | 11:02:06.228 | 116,410 G | - | - | - | - |
| 12.05.2025 | 09:08:09.277 | 116,380 G | - | - | - | - |
| 09.05.2025 | 19:05:00.710 | 116,320 G | - | - | - | - |
| 09.05.2025 | 19:05:00.710 | 116,320 G | - | - | - | - |
| 09.05.2025 | 18:14:29.434 | 116,330 G | - | - | - | - |
| 09.05.2025 | 17:10:02.933 | 116,340 G | - | - | - | - |
| 09.05.2025 | 17:05:12.878 | 116,340 G | - | - | - | - |
| 09.05.2025 | 16:11:05.514 | 116,360 G | - | - | - | - |
| 09.05.2025 | 16:05:13.714 | 116,350 G | - | - | - | - |
| 09.05.2025 | 15:10:02.728 | 116,360 G | - | - | - | - |
| 09.05.2025 | 15:05:16.551 | 116,370 G | - | - | - | - |
| 09.05.2025 | 14:10:34.015 | 116,340 G | - | - | - | - |
| 09.05.2025 | 14:05:36.833 | 116,330 G | - | - | - | - |
| 09.05.2025 | 13:05:09.291 | 116,340 G | - | - | - | - |
| 09.05.2025 | 12:11:06.458 | 116,340 G | - | - | - | - |
| 09.05.2025 | 12:02:04.718 | 116,350 G | - | - | - | - |
| 09.05.2025 | 11:02:06.555 | 116,360 G | - | - | - | - |
| 09.05.2025 | 09:08:11.349 | 116,320 G | - | - | - | - |
| 08.05.2025 | 19:04:48.968 | 116,360 G | - | - | - | - |
| 08.05.2025 | 19:04:48.968 | 116,360 G | - | - | - | - |
| 08.05.2025 | 18:14:24.630 | 116,350 G | - | - | - | - |
| 08.05.2025 | 17:10:02.499 | 116,340 G | - | - | - | - |
| 08.05.2025 | 17:05:04.007 | 116,330 G | - | - | - | - |
| 08.05.2025 | 16:10:33.939 | 116,350 G | - | - | - | - |
| 08.05.2025 | 16:04:37.481 | 116,350 G | - | - | - | - |
| 08.05.2025 | 15:10:02.895 | 116,340 G | - | - | - | - |
| 08.05.2025 | 15:05:01.341 | 116,370 G | - | - | - | - |
| 08.05.2025 | 14:10:02.400 | 116,370 G | - | - | - | - |
| 08.05.2025 | 14:05:13.827 | 116,370 G | - | - | - | - |
| 08.05.2025 | 13:04:39.211 | 116,370 G | - | - | - | - |
| 08.05.2025 | 12:10:33.866 | 116,380 G | - | - | - | - |
| 08.05.2025 | 12:02:08.224 | 116,380 G | - | - | - | - |
| 08.05.2025 | 11:02:10.051 | 116,360 G | - | - | - | - |
| 08.05.2025 | 09:08:12.645 | 116,330 G | - | - | - | - |
| 07.05.2025 | 19:05:09.770 | 116,240 G | - | - | - | - |
| 07.05.2025 | 19:05:09.770 | 116,240 G | - | - | - | - |
| 07.05.2025 | 18:14:39.045 | 116,240 G | - | - | - | - |
| 07.05.2025 | 17:10:02.740 | 116,190 G | - | - | - | - |
| 07.05.2025 | 17:05:17.006 | 116,240 G | - | - | - | - |
| 07.05.2025 | 16:10:02.578 | 116,230 G | - | - | - | - |
| 07.05.2025 | 16:05:03.240 | 116,250 G | - | - | - | - |
| 07.05.2025 | 15:10:02.966 | 116,220 G | - | - | - | - |
| 07.05.2025 | 15:04:56.663 | 116,240 G | - | - | - | - |
| 07.05.2025 | 14:10:35.251 | 116,230 G | - | - | - | - |
| 07.05.2025 | 14:05:22.809 | 116,250 G | - | - | - | - |
| 07.05.2025 | 13:05:05.583 | 116,240 G | - | - | - | - |
| 07.05.2025 | 12:10:34.819 | 116,240 G | - | - | - | - |
| 07.05.2025 | 12:02:15.997 | 116,230 G | - | - | - | - |
| 07.05.2025 | 11:04:24.937 | 116,250 G | - | - | - | - |
| 07.05.2025 | 09:08:12.650 | 116,230 G | - | - | - | - |
| 06.05.2025 | 19:04:50.723 | 116,230 G | - | - | - | - |
| 06.05.2025 | 19:04:50.723 | 116,230 G | - | - | - | - |
| 06.05.2025 | 18:14:18.786 | 116,230 G | - | - | - | - |
| 06.05.2025 | 17:10:03.070 | 116,220 G | - | - | - | - |
| 06.05.2025 | 17:04:56.693 | 116,260 G | - | - | - | - |
| 06.05.2025 | 16:10:33.943 | 116,190 G | - | - | - | - |
| 06.05.2025 | 16:04:33.695 | 116,210 G | - | - | - | - |
| 06.05.2025 | 15:10:02.912 | 116,210 G | - | - | - | - |
| 06.05.2025 | 15:04:26.726 | 116,200 G | - | - | - | - |
| 06.05.2025 | 14:10:35.410 | 116,170 G | - | - | - | - |
| 06.05.2025 | 14:04:59.215 | 116,200 G | - | - | - | - |
| 06.05.2025 | 13:04:31.134 | 116,190 G | - | - | - | - |
| 06.05.2025 | 12:10:04.004 | 116,170 G | - | - | - | - |
| 06.05.2025 | 12:03:18.080 | 116,190 G | - | - | - | - |
| 06.05.2025 | 11:03:33.380 | 116,180 G | - | - | - | - |
| 06.05.2025 | 10:38:19.414 | 116,210 G | - | - | - | - |
| 05.05.2025 | 19:04:54.944 | 116,270 G | - | - | - | - |
| 05.05.2025 | 17:10:03.032 | 116,230 G | - | - | - | - |
| 05.05.2025 | 17:05:05.466 | 116,240 G | - | - | - | - |
| 05.05.2025 | 16:10:01.984 | 116,220 G | - | - | - | - |
