Gold/CapBonus/1200/Call/RBI
WKN RC019K
ISIN AT0000A2NXW5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.01.2025 | 09:08:15.314 | 114,180 G | - | - | - | - |
| 14.01.2025 | 19:05:17.765 | 114,170 G | - | - | - | - |
| 14.01.2025 | 19:05:17.765 | 114,170 G | - | - | - | - |
| 14.01.2025 | 18:14:52.710 | 114,170 G | - | - | - | - |
| 14.01.2025 | 17:05:32.547 | 114,180 G | - | - | - | - |
| 14.01.2025 | 16:11:07.416 | 114,170 G | - | - | - | - |
| 14.01.2025 | 16:05:36.771 | 114,170 G | - | - | - | - |
| 14.01.2025 | 15:10:36.146 | 114,180 G | - | - | - | - |
| 14.01.2025 | 15:05:41.416 | 114,180 G | - | - | - | - |
| 14.01.2025 | 14:10:03.705 | 114,200 G | - | - | - | - |
| 14.01.2025 | 14:03:19.552 | 114,190 G | - | - | - | - |
| 14.01.2025 | 13:03:15.502 | 114,210 G | - | - | - | - |
| 14.01.2025 | 12:12:25.564 | 114,180 G | - | - | - | - |
| 14.01.2025 | 12:11:48.902 | 114,180 G | - | - | - | - |
| 14.01.2025 | 12:02:06.628 | 114,170 G | - | - | - | - |
| 14.01.2025 | 11:02:06.632 | 114,190 G | - | - | - | - |
| 14.01.2025 | 09:08:09.590 | 114,150 G | - | - | - | - |
| 13.01.2025 | 19:05:11.649 | 114,030 G | - | - | - | - |
| 13.01.2025 | 19:05:11.649 | 114,030 G | - | - | - | - |
| 13.01.2025 | 18:14:45.500 | 114,010 G | - | - | - | - |
| 13.01.2025 | 17:10:04.697 | 114,010 G | - | - | - | - |
| 13.01.2025 | 17:05:26.967 | 114,000 G | - | - | - | - |
| 13.01.2025 | 16:10:03.768 | 114,020 G | - | - | - | - |
| 13.01.2025 | 16:05:21.720 | 113,990 G | - | - | - | - |
| 13.01.2025 | 15:10:03.026 | 113,990 G | - | - | - | - |
| 13.01.2025 | 15:05:31.350 | 113,990 G | - | - | - | - |
| 13.01.2025 | 14:10:03.805 | 114,010 G | - | - | - | - |
| 13.01.2025 | 14:05:35.221 | 113,980 G | - | - | - | - |
| 13.01.2025 | 13:05:04.037 | 113,930 G | - | - | - | - |
| 13.01.2025 | 12:10:02.856 | 113,980 G | - | - | - | - |
| 13.01.2025 | 12:02:07.111 | 113,950 G | - | - | - | - |
| 13.01.2025 | 11:02:04.645 | 113,960 G | - | - | - | - |
| 13.01.2025 | 09:08:13.926 | 114,100 G | - | - | - | - |
| 10.01.2025 | 19:05:07.244 | 114,240 G | - | - | - | - |
| 10.01.2025 | 19:05:07.244 | 114,240 G | - | - | - | - |
| 10.01.2025 | 18:14:44.269 | 114,080 G | - | - | - | - |
| 10.01.2025 | 17:10:34.663 | 114,090 G | - | - | - | - |
| 10.01.2025 | 17:05:33.093 | 114,110 G | - | - | - | - |
| 10.01.2025 | 16:11:06.377 | 114,130 G | - | - | - | - |
| 10.01.2025 | 16:05:41.157 | 114,130 G | - | - | - | - |
| 10.01.2025 | 15:10:35.276 | 114,150 G | - | - | - | - |
| 10.01.2025 | 15:05:52.121 | 114,150 G | - | - | - | - |
| 10.01.2025 | 14:11:06.836 | 114,180 G | - | - | - | - |
| 10.01.2025 | 14:03:31.919 | 114,210 G | - | - | - | - |
| 10.01.2025 | 13:04:49.366 | 114,190 G | - | - | - | - |
| 10.01.2025 | 12:27:07.654 | 114,180 G | - | - | - | - |
| 10.01.2025 | 12:10:34.919 | 114,180 G | - | - | - | - |
| 10.01.2025 | 12:02:03.586 | 114,190 G | - | - | - | - |
| 10.01.2025 | 11:02:04.886 | 114,190 G | - | - | - | - |
| 10.01.2025 | 09:08:10.097 | 114,240 G | - | - | - | - |
| 09.01.2025 | 19:05:17.607 | 114,240 G | - | - | - | - |
| 09.01.2025 | 19:05:17.607 | 114,240 G | - | - | - | - |
| 09.01.2025 | 18:14:36.338 | 114,240 G | - | - | - | - |
| 09.01.2025 | 17:10:02.919 | 114,250 G | - | - | - | - |
| 09.01.2025 | 17:05:04.219 | 114,250 G | - | - | - | - |
| 09.01.2025 | 16:10:02.784 | 114,260 G | - | - | - | - |
| 09.01.2025 | 16:05:18.197 | 114,260 G | - | - | - | - |
| 09.01.2025 | 15:10:34.318 | 114,260 G | - | - | - | - |
| 09.01.2025 | 15:05:34.413 | 114,260 G | - | - | - | - |
| 09.01.2025 | 14:10:35.199 | 114,260 G | - | - | - | - |
| 09.01.2025 | 14:05:43.918 | 114,260 G | - | - | - | - |
| 09.01.2025 | 13:05:17.901 | 114,260 G | - | - | - | - |
| 09.01.2025 | 12:10:36.058 | 114,270 G | - | - | - | - |
| 09.01.2025 | 12:02:03.640 | 114,260 G | - | - | - | - |
| 09.01.2025 | 11:02:05.762 | 114,260 G | - | - | - | - |
| 09.01.2025 | 09:08:15.454 | 114,250 G | - | - | - | - |
| 08.01.2025 | 19:05:11.293 | 114,250 G | - | - | - | - |
| 08.01.2025 | 19:05:11.293 | 114,250 G | - | - | - | - |
| 08.01.2025 | 18:14:41.682 | 114,290 G | - | - | - | - |
| 08.01.2025 | 17:10:04.423 | 114,230 G | - | - | - | - |
| 08.01.2025 | 17:05:26.669 | 114,260 G | - | - | - | - |
| 08.01.2025 | 16:10:03.968 | 114,210 G | - | - | - | - |
| 08.01.2025 | 16:05:31.308 | 114,210 G | - | - | - | - |
| 08.01.2025 | 15:10:34.873 | 114,230 G | - | - | - | - |
| 08.01.2025 | 15:05:35.482 | 114,230 G | - | - | - | - |
| 08.01.2025 | 14:10:34.289 | 114,230 G | - | - | - | - |
| 08.01.2025 | 14:05:46.704 | 114,250 G | - | - | - | - |
| 08.01.2025 | 13:05:10.940 | 114,280 G | - | - | - | - |
| 08.01.2025 | 12:10:35.986 | 114,320 G | - | - | - | - |
| 08.01.2025 | 12:02:02.855 | 114,350 G | - | - | - | - |
| 08.01.2025 | 11:02:10.686 | 114,340 G | - | - | - | - |
| 08.01.2025 | 09:08:13.339 | 114,280 G | - | - | - | - |
| 07.01.2025 | 19:05:23.777 | 114,260 G | - | - | - | - |
| 07.01.2025 | 19:05:23.777 | 114,260 G | - | - | - | - |
| 07.01.2025 | 18:14:53.654 | 114,270 G | - | - | - | - |
| 07.01.2025 | 17:10:03.812 | 114,250 G | - | - | - | - |
| 07.01.2025 | 17:05:33.283 | 114,270 G | - | - | - | - |
| 07.01.2025 | 16:10:36.147 | 114,300 G | - | - | - | - |
| 07.01.2025 | 16:05:14.347 | 114,330 G | - | - | - | - |
| 07.01.2025 | 15:10:34.131 | 114,310 G | - | - | - | - |
| 07.01.2025 | 15:05:18.456 | 114,310 G | - | - | - | - |
| 07.01.2025 | 14:10:35.738 | 114,310 G | - | - | - | - |
| 07.01.2025 | 14:05:42.239 | 114,310 G | - | - | - | - |
| 07.01.2025 | 13:05:12.297 | 114,330 G | - | - | - | - |
| 07.01.2025 | 12:10:35.827 | 114,290 G | - | - | - | - |
| 07.01.2025 | 12:02:03.718 | 114,300 G | - | - | - | - |
| 07.01.2025 | 11:02:06.130 | 114,330 G | - | - | - | - |
| 07.01.2025 | 09:08:11.926 | 114,320 G | - | - | - | - |
| 06.01.2025 | 19:05:05.475 | 114,320 G | - | - | - | - |
| 06.01.2025 | 19:05:05.475 | 114,320 G | - | - | - | - |
