Gold/CapBonus/1200/Call/RBI
WKN RC019K
ISIN AT0000A2NXW5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.05.2024 | 19:04:35.390 | 110,020 G | - | - | - | - |
| 16.05.2024 | 19:04:35.390 | 110,020 G | - | - | - | - |
| 16.05.2024 | 18:13:56.468 | 110,030 G | - | - | - | - |
| 16.05.2024 | 17:10:34.646 | 110,050 G | - | - | - | - |
| 16.05.2024 | 17:04:45.549 | 110,050 G | - | - | - | - |
| 16.05.2024 | 16:10:35.333 | 110,010 G | - | - | - | - |
| 16.05.2024 | 16:04:50.180 | 110,020 G | - | - | - | - |
| 16.05.2024 | 15:10:34.309 | 110,020 G | - | - | - | - |
| 16.05.2024 | 15:05:09.242 | 110,020 G | - | - | - | - |
| 16.05.2024 | 14:19:30.528 | 110,050 G | - | - | - | - |
| 16.05.2024 | 14:16:52.461 | 110,050 G | - | - | - | - |
| 16.05.2024 | 14:11:20.218 | 110,050 G | - | - | - | - |
| 16.05.2024 | 14:05:12.251 | 110,050 G | - | - | - | - |
| 16.05.2024 | 13:10:33.880 | 110,060 G | - | - | - | - |
| 16.05.2024 | 13:04:37.531 | 110,050 G | - | - | - | - |
| 16.05.2024 | 12:10:04.413 | 110,060 G | - | - | - | - |
| 16.05.2024 | 12:03:17.744 | 110,070 G | - | - | - | - |
| 16.05.2024 | 11:03:13.144 | 110,060 G | - | - | - | - |
| 16.05.2024 | 09:13:39.867 | 110,110 G | - | - | - | - |
| 16.05.2024 | 09:08:13.689 | 110,120 G | - | - | - | - |
| 15.05.2024 | 19:04:29.624 | 110,090 G | - | - | - | - |
| 15.05.2024 | 19:04:29.624 | 110,090 G | - | - | - | - |
| 15.05.2024 | 18:13:44.210 | 110,090 G | - | - | - | - |
| 15.05.2024 | 17:10:35.239 | 110,050 G | - | - | - | - |
| 15.05.2024 | 17:04:44.585 | 110,030 G | - | - | - | - |
| 15.05.2024 | 16:10:35.527 | 110,010 G | - | - | - | - |
| 15.05.2024 | 16:04:39.961 | 110,010 G | - | - | - | - |
| 15.05.2024 | 15:11:06.114 | 110,040 G | - | - | - | - |
| 15.05.2024 | 15:05:25.091 | 110,040 G | - | - | - | - |
| 15.05.2024 | 14:11:07.849 | 109,980 G | - | - | - | - |
| 15.05.2024 | 14:05:19.641 | 109,970 G | - | - | - | - |
| 15.05.2024 | 13:10:35.416 | 109,930 G | - | - | - | - |
| 15.05.2024 | 13:04:45.022 | 109,930 G | - | - | - | - |
| 15.05.2024 | 12:11:07.042 | 109,970 G | - | - | - | - |
| 15.05.2024 | 12:03:11.700 | 109,970 G | - | - | - | - |
| 15.05.2024 | 11:03:08.533 | 109,960 G | - | - | - | - |
| 15.05.2024 | 09:13:54.069 | 109,930 G | - | - | - | - |
| 15.05.2024 | 09:08:15.431 | 109,940 G | - | - | - | - |
| 14.05.2024 | 19:04:36.862 | 109,860 G | - | - | - | - |
| 14.05.2024 | 19:04:36.862 | 109,860 G | - | - | - | - |
| 14.05.2024 | 18:13:52.192 | 109,860 G | - | - | - | - |
| 14.05.2024 | 17:11:20.377 | 109,860 G | - | - | - | - |
| 14.05.2024 | 17:04:44.099 | 109,860 G | - | - | - | - |
| 14.05.2024 | 16:10:34.933 | 109,890 G | - | - | - | - |
| 14.05.2024 | 16:04:35.289 | 109,890 G | - | - | - | - |
| 14.05.2024 | 15:10:03.114 | 109,890 G | - | - | - | - |
| 14.05.2024 | 15:04:58.251 | 109,900 G | - | - | - | - |
| 14.05.2024 | 14:11:05.841 | 109,910 G | - | - | - | - |
| 14.05.2024 | 14:04:59.352 | 109,910 G | - | - | - | - |
| 14.05.2024 | 13:11:06.730 | 109,910 G | - | - | - | - |
| 14.05.2024 | 13:04:35.644 | 109,910 G | - | - | - | - |
| 14.05.2024 | 12:10:04.126 | 109,930 G | - | - | - | - |
| 14.05.2024 | 12:03:00.717 | 109,930 G | - | - | - | - |
| 14.05.2024 | 11:02:58.210 | 109,940 G | - | - | - | - |
| 14.05.2024 | 09:13:21.287 | 109,920 G | - | - | - | - |
| 14.05.2024 | 09:08:08.560 | 109,910 G | - | - | - | - |
| 13.05.2024 | 19:04:29.138 | 109,890 G | - | - | - | - |
| 13.05.2024 | 19:04:29.138 | 109,890 G | - | - | - | - |
| 13.05.2024 | 18:13:49.325 | 109,890 G | - | - | - | - |
| 13.05.2024 | 17:11:06.115 | 109,890 G | - | - | - | - |
| 13.05.2024 | 17:04:37.451 | 109,890 G | - | - | - | - |
| 13.05.2024 | 16:11:05.649 | 109,890 G | - | - | - | - |
| 13.05.2024 | 16:04:33.992 | 109,890 G | - | - | - | - |
| 13.05.2024 | 15:10:03.284 | 109,890 G | - | - | - | - |
| 13.05.2024 | 15:05:10.742 | 109,900 G | - | - | - | - |
| 13.05.2024 | 14:11:22.640 | 109,880 G | - | - | - | - |
| 13.05.2024 | 14:04:53.021 | 109,880 G | - | - | - | - |
| 13.05.2024 | 13:10:34.092 | 109,880 G | - | - | - | - |
| 13.05.2024 | 13:04:29.443 | 109,880 G | - | - | - | - |
| 13.05.2024 | 12:11:05.669 | 109,890 G | - | - | - | - |
| 13.05.2024 | 12:02:57.739 | 109,880 G | - | - | - | - |
| 13.05.2024 | 11:02:59.984 | 109,880 G | - | - | - | - |
| 13.05.2024 | 09:13:32.160 | 109,870 G | - | - | - | - |
| 13.05.2024 | 09:08:10.576 | 109,870 G | - | - | - | - |
| 10.05.2024 | 19:04:29.670 | 109,820 G | - | - | - | - |
| 10.05.2024 | 19:04:29.670 | 109,820 G | - | - | - | - |
| 10.05.2024 | 18:13:54.946 | 109,810 G | - | - | - | - |
| 10.05.2024 | 17:10:35.738 | 109,800 G | - | - | - | - |
| 10.05.2024 | 17:04:42.614 | 109,800 G | - | - | - | - |
| 10.05.2024 | 16:10:35.107 | 109,820 G | - | - | - | - |
| 10.05.2024 | 16:04:41.759 | 109,820 G | - | - | - | - |
| 10.05.2024 | 15:10:35.069 | 109,840 G | - | - | - | - |
| 10.05.2024 | 15:04:38.551 | 109,840 G | - | - | - | - |
| 10.05.2024 | 14:10:36.848 | 109,870 G | - | - | - | - |
| 10.05.2024 | 14:04:48.653 | 109,870 G | - | - | - | - |
| 10.05.2024 | 13:10:34.656 | 109,890 G | - | - | - | - |
| 10.05.2024 | 13:04:19.127 | 109,890 G | - | - | - | - |
| 10.05.2024 | 12:10:33.970 | 109,900 G | - | - | - | - |
| 10.05.2024 | 12:03:03.398 | 109,900 G | - | - | - | - |
| 10.05.2024 | 11:03:04.950 | 109,920 G | - | - | - | - |
| 10.05.2024 | 09:13:34.663 | 109,900 G | - | - | - | - |
| 10.05.2024 | 09:08:17.291 | 109,880 G | - | - | - | - |
| 09.05.2024 | 19:04:19.108 | 109,840 G | - | - | - | - |
| 09.05.2024 | 19:04:19.108 | 109,840 G | - | - | - | - |
| 09.05.2024 | 18:13:35.523 | 109,830 G | - | - | - | - |
| 09.05.2024 | 17:10:03.176 | 109,830 G | - | - | - | - |
| 09.05.2024 | 17:04:30.057 | 109,830 G | - | - | - | - |
| 09.05.2024 | 16:10:33.534 | 109,820 G | - | - | - | - |
| 09.05.2024 | 16:04:25.160 | 109,820 G | - | - | - | - |
| 09.05.2024 | 15:11:04.745 | 109,840 G | - | - | - | - |
