Gold/CapBonus/1200/Call/RBI
WKN RC019K
ISIN AT0000A2NXW5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 17:10:02.929 | 117,130 G | - | - | - | - |
| 01.07.2025 | 17:05:04.516 | 117,130 G | - | - | - | - |
| 01.07.2025 | 16:10:02.348 | 117,150 G | - | - | - | - |
| 01.07.2025 | 16:04:28.175 | 117,150 G | - | - | - | - |
| 01.07.2025 | 15:10:03.899 | 117,130 G | - | - | - | - |
| 01.07.2025 | 15:05:07.973 | 117,140 G | - | - | - | - |
| 01.07.2025 | 14:10:02.845 | 117,150 G | - | - | - | - |
| 01.07.2025 | 14:05:20.996 | 117,150 G | - | - | - | - |
| 01.07.2025 | 13:04:52.474 | 117,150 G | - | - | - | - |
| 01.07.2025 | 12:11:35.394 | 117,150 G | - | - | - | - |
| 01.07.2025 | 12:02:04.255 | 117,170 G | - | - | - | - |
| 01.07.2025 | 11:02:07.950 | 117,180 G | - | - | - | - |
| 01.07.2025 | 09:08:12.161 | 117,180 G | - | - | - | - |
| 30.06.2025 | 19:05:05.427 | 117,140 G | - | - | - | - |
| 30.06.2025 | 19:05:05.427 | 117,140 G | - | - | - | - |
| 30.06.2025 | 18:14:46.704 | 117,140 G | - | - | - | - |
| 30.06.2025 | 17:10:03.070 | 117,140 G | - | - | - | - |
| 30.06.2025 | 17:05:11.474 | 117,140 G | - | - | - | - |
| 30.06.2025 | 16:11:33.743 | 117,150 G | - | - | - | - |
| 30.06.2025 | 16:05:08.461 | 117,140 G | - | - | - | - |
| 30.06.2025 | 15:10:35.209 | 117,150 G | - | - | - | - |
| 30.06.2025 | 15:05:20.802 | 117,160 G | - | - | - | - |
| 30.06.2025 | 14:11:06.602 | 117,140 G | - | - | - | - |
| 30.06.2025 | 14:05:27.233 | 117,140 G | - | - | - | - |
| 30.06.2025 | 13:04:49.121 | 117,140 G | - | - | - | - |
| 30.06.2025 | 12:11:06.528 | 117,140 G | - | - | - | - |
| 30.06.2025 | 12:02:04.523 | 117,130 G | - | - | - | - |
| 30.06.2025 | 11:02:04.381 | 117,110 G | - | - | - | - |
| 30.06.2025 | 09:08:09.516 | 117,130 G | - | - | - | - |
| 27.06.2025 | 19:05:03.132 | 117,100 G | - | - | - | - |
| 27.06.2025 | 19:05:03.132 | 117,100 G | - | - | - | - |
| 27.06.2025 | 19:05:03.132 | 117,100 G | - | - | - | - |
| 27.06.2025 | 19:05:03.132 | 117,100 G | - | - | - | - |
| 27.06.2025 | 18:14:37.852 | 117,100 G | - | - | - | - |
| 27.06.2025 | 18:14:37.852 | 117,100 G | - | - | - | - |
| 27.06.2025 | 17:10:34.580 | 117,080 G | - | - | - | - |
| 27.06.2025 | 17:10:34.580 | 117,080 G | - | - | - | - |
| 27.06.2025 | 17:05:11.568 | 117,080 G | - | - | - | - |
| 27.06.2025 | 17:05:11.568 | 117,080 G | - | - | - | - |
| 27.06.2025 | 16:10:34.824 | 117,090 G | - | - | - | - |
| 27.06.2025 | 16:10:34.824 | 117,090 G | - | - | - | - |
| 27.06.2025 | 16:05:11.192 | 117,090 G | - | - | - | - |
| 27.06.2025 | 16:05:11.192 | 117,090 G | - | - | - | - |
| 27.06.2025 | 15:10:03.640 | 117,080 G | - | - | - | - |
| 27.06.2025 | 15:10:03.640 | 117,080 G | - | - | - | - |
| 27.06.2025 | 15:05:05.457 | 117,080 G | - | - | - | - |
| 27.06.2025 | 15:05:05.457 | 117,080 G | - | - | - | - |
| 27.06.2025 | 14:10:36.001 | 117,100 G | - | - | - | - |
| 27.06.2025 | 14:10:36.001 | 117,100 G | - | - | - | - |
| 27.06.2025 | 14:05:29.847 | 117,090 G | - | - | - | - |
| 27.06.2025 | 14:05:29.847 | 117,090 G | - | - | - | - |
| 27.06.2025 | 13:05:07.096 | 117,090 G | - | - | - | - |
| 27.06.2025 | 13:05:07.096 | 117,090 G | - | - | - | - |
| 27.06.2025 | 12:10:35.915 | 117,090 G | - | - | - | - |
| 27.06.2025 | 12:10:35.915 | 117,090 G | - | - | - | - |
| 27.06.2025 | 12:02:05.874 | 117,080 G | - | - | - | - |
| 27.06.2025 | 12:02:05.874 | 117,080 G | - | - | - | - |
| 27.06.2025 | 11:02:06.554 | 117,080 G | - | - | - | - |
| 27.06.2025 | 11:02:06.554 | 117,080 G | - | - | - | - |
| 27.06.2025 | 09:08:08.997 | 117,080 G | - | - | - | - |
| 27.06.2025 | 09:08:08.997 | 117,080 G | - | - | - | - |
| 26.06.2025 | 19:04:54.347 | 117,030 G | - | - | - | - |
| 26.06.2025 | 19:04:54.347 | 117,030 G | - | - | - | - |
| 26.06.2025 | 18:14:46.375 | 117,030 G | - | - | - | - |
| 26.06.2025 | 17:10:03.926 | 117,050 G | - | - | - | - |
| 26.06.2025 | 17:04:58.971 | 117,020 G | - | - | - | - |
| 26.06.2025 | 16:10:35.203 | 117,000 G | - | - | - | - |
| 26.06.2025 | 16:05:02.637 | 116,990 G | - | - | - | - |
| 26.06.2025 | 15:10:35.015 | 117,000 G | - | - | - | - |
| 26.06.2025 | 15:05:16.158 | 117,010 G | - | - | - | - |
| 26.06.2025 | 14:10:34.947 | 117,010 G | - | - | - | - |
| 26.06.2025 | 14:05:31.061 | 117,010 G | - | - | - | - |
| 26.06.2025 | 13:04:50.943 | 117,020 G | - | - | - | - |
| 26.06.2025 | 12:10:33.629 | 117,030 G | - | - | - | - |
| 26.06.2025 | 12:02:06.795 | 117,070 G | - | - | - | - |
| 26.06.2025 | 11:02:05.932 | 117,020 G | - | - | - | - |
| 26.06.2025 | 09:08:09.978 | 117,040 G | - | - | - | - |
| 25.06.2025 | 19:05:02.488 | 116,990 G | - | - | - | - |
| 25.06.2025 | 19:05:02.488 | 116,990 G | - | - | - | - |
| 25.06.2025 | 18:14:49.015 | 116,990 G | - | - | - | - |
| 25.06.2025 | 17:10:02.760 | 116,990 G | - | - | - | - |
| 25.06.2025 | 17:05:10.878 | 116,990 G | - | - | - | - |
| 25.06.2025 | 16:11:04.953 | 116,990 G | - | - | - | - |
| 25.06.2025 | 16:05:08.883 | 116,990 G | - | - | - | - |
| 25.06.2025 | 15:10:34.519 | 117,000 G | - | - | - | - |
| 25.06.2025 | 15:05:00.704 | 117,010 G | - | - | - | - |
| 25.06.2025 | 14:10:36.559 | 116,980 G | - | - | - | - |
| 25.06.2025 | 14:05:29.154 | 117,010 G | - | - | - | - |
| 25.06.2025 | 13:04:52.426 | 116,970 G | - | - | - | - |
| 25.06.2025 | 12:10:34.183 | 117,000 G | - | - | - | - |
| 25.06.2025 | 12:02:03.878 | 117,010 G | - | - | - | - |
| 25.06.2025 | 11:02:08.165 | 117,010 G | - | - | - | - |
| 25.06.2025 | 09:08:12.052 | 117,020 G | - | - | - | - |
| 24.06.2025 | 19:05:05.830 | 116,960 G | - | - | - | - |
| 24.06.2025 | 19:05:05.830 | 116,960 G | - | - | - | - |
| 24.06.2025 | 18:14:44.222 | 116,950 G | - | - | - | - |
| 24.06.2025 | 17:11:06.442 | 116,950 G | - | - | - | - |
| 24.06.2025 | 17:05:12.656 | 116,940 G | - | - | - | - |
| 24.06.2025 | 16:10:34.093 | 116,960 G | - | - | - | - |
| 24.06.2025 | 16:05:14.236 | 116,930 G | - | - | - | - |