Gold/CapBonus/1200/Call/RBI
WKN RC019K
ISIN AT0000A2NXW5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.03.2026 | 12:10:09.373 | 119,100 G | - | - | - | - |
| 03.03.2026 | 12:02:52.599 | 119,100 G | - | - | - | - |
| 03.03.2026 | 11:02:52.991 | 119,100 G | - | - | - | - |
| 03.03.2026 | 09:07:11.363 | 119,110 G | - | - | - | - |
| 02.03.2026 | 19:05:13.363 | 119,100 G | - | - | - | - |
| 02.03.2026 | 19:05:13.363 | 119,100 G | - | - | - | - |
| 02.03.2026 | 18:36:31.280 | 119,100 G | - | - | - | - |
| 02.03.2026 | 18:13:50.508 | 119,100 G | - | - | - | - |
| 02.03.2026 | 17:25:27.764 | 119,100 G | - | - | - | - |
| 02.03.2026 | 17:10:12.505 | 119,100 G | - | - | - | - |
| 02.03.2026 | 16:40:19.014 | 119,100 G | - | - | - | - |
| 02.03.2026 | 16:04:36.755 | 119,100 G | - | - | - | - |
| 02.03.2026 | 15:10:08.739 | 119,100 G | - | - | - | - |
| 02.03.2026 | 15:05:30.704 | 119,100 G | - | - | - | - |
| 02.03.2026 | 14:10:07.636 | 119,100 G | - | - | - | - |
| 02.03.2026 | 14:05:40.040 | 119,100 G | - | - | - | - |
| 02.03.2026 | 13:05:37.465 | 119,100 G | - | - | - | - |
| 02.03.2026 | 12:10:05.769 | 119,100 G | - | - | - | - |
| 02.03.2026 | 12:02:40.900 | 119,100 G | - | - | - | - |
| 02.03.2026 | 11:02:44.370 | 119,100 G | - | - | - | - |
| 02.03.2026 | 09:09:39.396 | 119,100 G | - | - | - | - |
| 27.02.2026 | 19:05:16.116 | 119,080 G | - | - | - | - |
| 27.02.2026 | 19:05:16.116 | 119,080 G | - | - | - | - |
| 27.02.2026 | 18:36:42.245 | 119,080 G | - | - | - | - |
| 27.02.2026 | 18:13:33.234 | 119,080 G | - | - | - | - |
| 27.02.2026 | 17:25:29.186 | 119,080 G | - | - | - | - |
| 27.02.2026 | 17:10:05.133 | 119,080 G | - | - | - | - |
| 27.02.2026 | 16:40:28.819 | 119,080 G | - | - | - | - |
| 27.02.2026 | 16:10:04.993 | 119,080 G | - | - | - | - |
| 27.02.2026 | 15:10:22.595 | 119,080 G | - | - | - | - |
| 27.02.2026 | 15:05:27.148 | 119,080 G | - | - | - | - |
| 27.02.2026 | 14:10:07.517 | 119,080 G | - | - | - | - |
| 27.02.2026 | 13:09:25.345 | 119,080 G | - | - | - | - |
| 27.02.2026 | 12:10:05.990 | 119,080 G | - | - | - | - |
| 27.02.2026 | 12:04:48.923 | 119,080 G | - | - | - | - |
| 27.02.2026 | 11:03:03.730 | 119,080 G | - | - | - | - |
| 27.02.2026 | 09:07:40.312 | 119,080 G | - | - | - | - |
| 26.02.2026 | 19:05:23.932 | 119,080 G | - | - | - | - |
| 26.02.2026 | 19:05:23.932 | 119,080 G | - | - | - | - |
| 26.02.2026 | 18:36:41.777 | 119,080 G | - | - | - | - |
| 26.02.2026 | 18:13:51.550 | 119,080 G | - | - | - | - |
| 26.02.2026 | 17:25:20.468 | 119,080 G | - | - | - | - |
| 26.02.2026 | 17:10:06.711 | 119,080 G | - | - | - | - |
| 26.02.2026 | 16:40:39.124 | 119,080 G | - | - | - | - |
| 26.02.2026 | 15:10:09.298 | 119,080 G | - | - | - | - |
| 26.02.2026 | 15:05:16.797 | 119,080 G | - | - | - | - |
| 26.02.2026 | 14:10:06.586 | 119,080 G | - | - | - | - |
| 26.02.2026 | 14:05:47.484 | 119,080 G | - | - | - | - |
| 26.02.2026 | 13:05:16.794 | 119,080 G | - | - | - | - |
| 26.02.2026 | 12:10:02.868 | 119,080 G | - | - | - | - |
| 26.02.2026 | 12:05:12.512 | 119,080 G | - | - | - | - |
| 26.02.2026 | 11:09:28.759 | 119,080 G | - | - | - | - |
| 26.02.2026 | 09:11:40.822 | 119,080 G | - | - | - | - |
| 26.02.2026 | 09:06:08.477 | 119,080 G | - | - | - | - |
| 25.02.2026 | 19:05:09.911 | 119,070 G | - | - | - | - |
| 25.02.2026 | 19:05:09.911 | 119,070 G | - | - | - | - |
| 25.02.2026 | 18:36:33.569 | 119,070 G | - | - | - | - |
| 25.02.2026 | 18:13:16.581 | 119,070 G | - | - | - | - |
| 25.02.2026 | 17:25:22.157 | 119,070 G | - | - | - | - |
| 25.02.2026 | 17:10:09.293 | 119,070 G | - | - | - | - |
| 25.02.2026 | 16:40:34.498 | 119,070 G | - | - | - | - |
| 25.02.2026 | 16:10:03.142 | 119,070 G | - | - | - | - |
| 25.02.2026 | 16:05:03.039 | 119,070 G | - | - | - | - |
| 25.02.2026 | 15:10:08.666 | 119,070 G | - | - | - | - |
| 25.02.2026 | 15:05:32.709 | 119,070 G | - | - | - | - |
| 25.02.2026 | 14:10:05.724 | 119,070 G | - | - | - | - |
| 25.02.2026 | 14:05:43.030 | 119,070 G | - | - | - | - |
| 25.02.2026 | 13:05:44.924 | 119,070 G | - | - | - | - |
| 25.02.2026 | 12:10:05.295 | 119,070 G | - | - | - | - |
| 25.02.2026 | 12:02:07.927 | 119,070 G | - | - | - | - |
| 25.02.2026 | 11:06:17.917 | 119,070 G | - | - | - | - |
| 25.02.2026 | 09:08:33.202 | 119,070 G | - | - | - | - |
| 25.02.2026 | 09:07:52.483 | 119,070 G | - | - | - | - |
| 24.02.2026 | 19:05:43.385 | 119,070 G | - | - | - | - |
| 24.02.2026 | 19:05:43.385 | 119,070 G | - | - | - | - |
| 24.02.2026 | 18:13:51.126 | 119,070 G | - | - | - | - |
| 24.02.2026 | 18:13:51.126 | 119,070 G | - | - | - | - |
| 24.02.2026 | 17:25:28.342 | 119,070 G | - | - | - | - |
| 24.02.2026 | 17:25:28.342 | 119,070 G | - | - | - | - |
| 24.02.2026 | 17:10:05.479 | 119,070 G | - | - | - | - |
| 24.02.2026 | 17:10:05.479 | 119,070 G | - | - | - | - |
| 24.02.2026 | 17:05:45.204 | 119,070 G | - | - | - | - |
| 24.02.2026 | 17:05:45.204 | 119,070 G | - | - | - | - |
| 24.02.2026 | 16:40:48.660 | 119,070 G | - | - | - | - |
| 24.02.2026 | 16:40:48.660 | 119,070 G | - | - | - | - |
| 24.02.2026 | 16:10:07.162 | 119,070 G | - | - | - | - |
| 24.02.2026 | 16:10:07.162 | 119,070 G | - | - | - | - |
| 24.02.2026 | 16:04:51.161 | 119,070 G | - | - | - | - |
| 24.02.2026 | 16:04:51.161 | 119,070 G | - | - | - | - |
| 24.02.2026 | 15:10:08.072 | 119,070 G | - | - | - | - |
| 24.02.2026 | 15:10:08.072 | 119,070 G | - | - | - | - |
| 24.02.2026 | 15:05:31.719 | 119,070 G | - | - | - | - |
| 24.02.2026 | 15:05:31.719 | 119,070 G | - | - | - | - |
| 24.02.2026 | 14:10:05.065 | 119,070 G | - | - | - | - |
| 24.02.2026 | 14:10:05.065 | 119,070 G | - | - | - | - |
| 24.02.2026 | 14:05:44.887 | 119,070 G | - | - | - | - |
| 24.02.2026 | 14:05:44.887 | 119,070 G | - | - | - | - |
| 24.02.2026 | 13:05:06.847 | 119,070 G | - | - | - | - |
| 24.02.2026 | 13:05:06.847 | 119,070 G | - | - | - | - |
| 24.02.2026 | 12:10:04.489 | 119,070 G | - | - | - | - |