Gold/CapBonus/1200/Call/RBI
WKN RC019K
ISIN AT0000A2NXW5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.07.2025 | 19:05:28.837 | 117,350 G | - | - | - | - |
| 18.07.2025 | 19:05:28.837 | 117,350 G | - | - | - | - |
| 18.07.2025 | 18:14:32.089 | 117,350 G | - | - | - | - |
| 18.07.2025 | 17:10:04.136 | 117,340 G | - | - | - | - |
| 18.07.2025 | 17:04:55.180 | 117,350 G | - | - | - | - |
| 18.07.2025 | 16:10:33.739 | 117,340 G | - | - | - | - |
| 18.07.2025 | 16:04:48.038 | 117,340 G | - | - | - | - |
| 18.07.2025 | 15:10:34.022 | 117,340 G | - | - | - | - |
| 18.07.2025 | 15:04:54.788 | 117,380 G | - | - | - | - |
| 18.07.2025 | 14:11:06.622 | 117,380 G | - | - | - | - |
| 18.07.2025 | 14:05:33.438 | 117,340 G | - | - | - | - |
| 18.07.2025 | 13:04:54.144 | 117,380 G | - | - | - | - |
| 18.07.2025 | 12:11:08.962 | 117,380 G | - | - | - | - |
| 18.07.2025 | 12:02:02.882 | 117,380 G | - | - | - | - |
| 18.07.2025 | 11:02:05.277 | 117,380 G | - | - | - | - |
| 18.07.2025 | 09:08:09.742 | 117,400 G | - | - | - | - |
| 17.07.2025 | 19:05:37.393 | 117,340 G | - | - | - | - |
| 17.07.2025 | 19:05:37.393 | 117,340 G | - | - | - | - |
| 17.07.2025 | 18:14:26.257 | 117,340 G | - | - | - | - |
| 17.07.2025 | 17:10:35.188 | 117,320 G | - | - | - | - |
| 17.07.2025 | 17:05:07.976 | 117,320 G | - | - | - | - |
| 17.07.2025 | 16:11:06.611 | 117,330 G | - | - | - | - |
| 17.07.2025 | 16:05:04.814 | 117,370 G | - | - | - | - |
| 17.07.2025 | 15:10:34.652 | 117,360 G | - | - | - | - |
| 17.07.2025 | 15:05:01.199 | 117,360 G | - | - | - | - |
| 17.07.2025 | 14:10:02.821 | 117,320 G | - | - | - | - |
| 17.07.2025 | 14:05:35.633 | 117,360 G | - | - | - | - |
| 17.07.2025 | 13:05:02.508 | 117,320 G | - | - | - | - |
| 17.07.2025 | 12:10:35.967 | 117,320 G | - | - | - | - |
| 17.07.2025 | 12:02:06.045 | 117,320 G | - | - | - | - |
| 17.07.2025 | 11:02:06.958 | 117,350 G | - | - | - | - |
| 17.07.2025 | 09:08:09.257 | 117,350 G | - | - | - | - |
| 16.07.2025 | 19:05:31.800 | 117,300 G | - | - | - | - |
| 16.07.2025 | 19:05:31.800 | 117,300 G | - | - | - | - |
| 16.07.2025 | 18:14:29.738 | 117,300 G | - | - | - | - |
| 16.07.2025 | 17:10:02.560 | 117,310 G | - | - | - | - |
| 16.07.2025 | 17:05:02.364 | 117,310 G | - | - | - | - |
| 16.07.2025 | 16:10:33.211 | 117,360 G | - | - | - | - |
| 16.07.2025 | 16:05:03.279 | 117,360 G | - | - | - | - |
| 16.07.2025 | 15:10:35.351 | 117,330 G | - | - | - | - |
| 16.07.2025 | 15:05:04.401 | 117,330 G | - | - | - | - |
| 16.07.2025 | 14:11:02.936 | 117,400 G | - | - | - | - |
| 16.07.2025 | 14:05:25.818 | 117,340 G | - | - | - | - |
| 16.07.2025 | 13:04:59.270 | 117,330 G | - | - | - | - |
| 16.07.2025 | 12:11:02.064 | 117,350 G | - | - | - | - |
| 16.07.2025 | 12:03:30.082 | 117,350 G | - | - | - | - |
| 16.07.2025 | 11:03:38.072 | 117,330 G | - | - | - | - |
| 16.07.2025 | 09:08:09.359 | 117,340 G | - | - | - | - |
| 15.07.2025 | 19:05:42.710 | 117,320 G | - | - | - | - |
| 15.07.2025 | 19:05:42.710 | 117,320 G | - | - | - | - |
| 15.07.2025 | 18:14:40.651 | 117,320 G | - | - | - | - |
| 15.07.2025 | 17:10:35.130 | 117,310 G | - | - | - | - |
| 15.07.2025 | 17:05:14.722 | 117,310 G | - | - | - | - |
| 15.07.2025 | 16:10:34.223 | 117,350 G | - | - | - | - |
| 15.07.2025 | 16:05:03.830 | 117,350 G | - | - | - | - |
| 15.07.2025 | 15:11:02.660 | 117,370 G | - | - | - | - |
| 15.07.2025 | 15:05:05.891 | 117,370 G | - | - | - | - |
| 15.07.2025 | 14:10:33.604 | 117,360 G | - | - | - | - |
| 15.07.2025 | 14:05:42.269 | 117,320 G | - | - | - | - |
| 15.07.2025 | 13:05:00.846 | 117,370 G | - | - | - | - |
| 15.07.2025 | 12:10:04.066 | 117,370 G | - | - | - | - |
| 15.07.2025 | 12:03:31.763 | 117,370 G | - | - | - | - |
| 15.07.2025 | 11:03:38.286 | 117,330 G | - | - | - | - |
| 15.07.2025 | 09:08:06.276 | 117,350 G | - | - | - | - |
| 14.07.2025 | 19:05:38.257 | 117,320 G | - | - | - | - |
| 14.07.2025 | 19:05:38.257 | 117,320 G | - | - | - | - |
| 14.07.2025 | 18:14:48.987 | 117,320 G | - | - | - | - |
| 14.07.2025 | 17:10:02.574 | 117,310 G | - | - | - | - |
| 14.07.2025 | 17:05:05.609 | 117,310 G | - | - | - | - |
| 14.07.2025 | 16:10:03.153 | 117,330 G | - | - | - | - |
| 14.07.2025 | 16:05:04.472 | 117,330 G | - | - | - | - |
| 14.07.2025 | 15:10:32.622 | 117,330 G | - | - | - | - |
| 14.07.2025 | 15:04:47.135 | 117,320 G | - | - | - | - |
| 14.07.2025 | 14:10:34.609 | 117,290 G | - | - | - | - |
| 14.07.2025 | 14:05:37.586 | 117,320 G | - | - | - | - |
| 14.07.2025 | 13:04:58.290 | 117,320 G | - | - | - | - |
| 14.07.2025 | 12:11:06.577 | 117,320 G | - | - | - | - |
| 14.07.2025 | 12:02:02.660 | 117,320 G | - | - | - | - |
| 14.07.2025 | 11:02:05.936 | 117,330 G | - | - | - | - |
| 14.07.2025 | 09:08:09.512 | 117,310 G | - | - | - | - |
| 11.07.2025 | 19:05:41.138 | 117,260 G | - | - | - | - |
| 11.07.2025 | 19:05:41.138 | 117,260 G | - | - | - | - |
| 11.07.2025 | 18:14:34.779 | 117,260 G | - | - | - | - |
| 11.07.2025 | 17:11:06.152 | 117,270 G | - | - | - | - |
| 11.07.2025 | 17:05:11.107 | 117,260 G | - | - | - | - |
| 11.07.2025 | 16:11:34.536 | 117,260 G | - | - | - | - |
| 11.07.2025 | 16:04:48.914 | 117,260 G | - | - | - | - |
| 11.07.2025 | 15:10:03.037 | 117,280 G | - | - | - | - |
| 11.07.2025 | 15:05:08.312 | 117,280 G | - | - | - | - |
| 11.07.2025 | 14:11:07.632 | 117,280 G | - | - | - | - |
| 11.07.2025 | 14:05:36.463 | 117,270 G | - | - | - | - |
| 11.07.2025 | 13:04:52.741 | 117,270 G | - | - | - | - |
| 11.07.2025 | 12:10:34.137 | 117,250 G | - | - | - | - |
| 11.07.2025 | 12:02:03.249 | 117,260 G | - | - | - | - |
| 11.07.2025 | 11:02:05.459 | 117,280 G | - | - | - | - |
| 11.07.2025 | 09:08:10.265 | 117,290 G | - | - | - | - |
| 10.07.2025 | 19:05:50.776 | 117,320 G | - | - | - | - |
| 10.07.2025 | 19:05:50.776 | 117,320 G | - | - | - | - |
| 10.07.2025 | 18:14:38.853 | 117,320 G | - | - | - | - |
| 10.07.2025 | 17:10:03.124 | 117,320 G | - | - | - | - |