Gold/CapBonus/1200/Call/RBI
WKN RC019K
ISIN AT0000A2NXW5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 19:05:17.859 | 118,510 G | - | - | - | - |
| 05.12.2025 | 19:05:17.859 | 118,510 G | - | - | - | - |
| 05.12.2025 | 18:13:55.298 | 118,510 G | - | - | - | - |
| 05.12.2025 | 17:10:04.369 | 118,510 G | - | - | - | - |
| 05.12.2025 | 17:05:33.356 | 118,510 G | - | - | - | - |
| 05.12.2025 | 16:10:04.810 | 118,510 G | - | - | - | - |
| 05.12.2025 | 16:05:46.139 | 118,510 G | - | - | - | - |
| 05.12.2025 | 15:10:05.908 | 118,510 G | - | - | - | - |
| 05.12.2025 | 15:05:45.965 | 118,510 G | - | - | - | - |
| 05.12.2025 | 14:10:06.387 | 118,510 G | - | - | - | - |
| 05.12.2025 | 14:05:44.418 | 118,510 G | - | - | - | - |
| 05.12.2025 | 13:05:45.877 | 118,510 G | - | - | - | - |
| 05.12.2025 | 12:10:02.656 | 118,510 G | - | - | - | - |
| 05.12.2025 | 12:02:07.079 | 118,510 G | - | - | - | - |
| 05.12.2025 | 11:04:17.318 | 118,510 G | - | - | - | - |
| 05.12.2025 | 09:08:12.124 | 118,510 G | - | - | - | - |
| 04.12.2025 | 19:05:37.054 | 118,500 G | - | - | - | - |
| 04.12.2025 | 19:05:37.054 | 118,500 G | - | - | - | - |
| 04.12.2025 | 18:14:03.354 | 118,500 G | - | - | - | - |
| 04.12.2025 | 17:10:05.970 | 118,500 G | - | - | - | - |
| 04.12.2025 | 17:05:27.283 | 118,500 G | - | - | - | - |
| 04.12.2025 | 16:10:09.356 | 118,500 G | - | - | - | - |
| 04.12.2025 | 16:05:37.843 | 118,500 G | - | - | - | - |
| 04.12.2025 | 15:10:05.838 | 118,500 G | - | - | - | - |
| 04.12.2025 | 15:05:29.135 | 118,500 G | - | - | - | - |
| 04.12.2025 | 14:10:06.938 | 118,500 G | - | - | - | - |
| 04.12.2025 | 14:05:23.804 | 118,500 G | - | - | - | - |
| 04.12.2025 | 13:05:34.603 | 118,500 G | - | - | - | - |
| 04.12.2025 | 12:10:04.615 | 118,500 G | - | - | - | - |
| 04.12.2025 | 12:02:05.240 | 118,500 G | - | - | - | - |
| 04.12.2025 | 11:04:43.413 | 118,500 G | - | - | - | - |
| 04.12.2025 | 09:08:11.184 | 118,500 G | - | - | - | - |
| 03.12.2025 | 19:05:35.304 | 118,490 G | - | - | - | - |
| 03.12.2025 | 19:05:35.304 | 118,490 G | - | - | - | - |
| 03.12.2025 | 18:14:05.159 | 118,490 G | - | - | - | - |
| 03.12.2025 | 17:05:53.016 | 118,490 G | - | - | - | - |
| 03.12.2025 | 16:05:47.322 | 118,490 G | - | - | - | - |
| 03.12.2025 | 15:10:06.055 | 118,490 G | - | - | - | - |
| 03.12.2025 | 15:05:52.495 | 118,490 G | - | - | - | - |
| 03.12.2025 | 14:10:04.995 | 118,490 G | - | - | - | - |
| 03.12.2025 | 14:05:48.775 | 118,490 G | - | - | - | - |
| 03.12.2025 | 13:05:42.178 | 118,490 G | - | - | - | - |
| 03.12.2025 | 12:10:06.622 | 118,490 G | - | - | - | - |
| 03.12.2025 | 12:02:04.077 | 118,490 G | - | - | - | - |
| 03.12.2025 | 11:04:39.769 | 118,490 G | - | - | - | - |
| 03.12.2025 | 09:08:10.675 | 118,490 G | - | - | - | - |
| 02.12.2025 | 19:05:26.238 | 118,490 G | - | - | - | - |
| 02.12.2025 | 19:05:26.238 | 118,490 G | - | - | - | - |
| 02.12.2025 | 18:11:44.094 | 118,490 G | - | - | - | - |
| 02.12.2025 | 17:10:07.343 | 118,490 G | - | - | - | - |
| 02.12.2025 | 17:03:03.172 | 118,490 G | - | - | - | - |
| 02.12.2025 | 16:10:08.692 | 118,490 G | - | - | - | - |
| 02.12.2025 | 16:05:29.371 | 118,490 G | - | - | - | - |
| 02.12.2025 | 15:10:07.504 | 118,490 G | - | - | - | - |
| 02.12.2025 | 15:05:37.126 | 118,490 G | - | - | - | - |
| 02.12.2025 | 14:10:04.753 | 118,490 G | - | - | - | - |
| 02.12.2025 | 14:05:41.842 | 118,490 G | - | - | - | - |
| 02.12.2025 | 13:05:40.654 | 118,490 G | - | - | - | - |
| 02.12.2025 | 12:10:03.917 | 118,490 G | - | - | - | - |
| 02.12.2025 | 12:02:08.606 | 118,490 G | - | - | - | - |
| 02.12.2025 | 11:04:41.210 | 118,490 G | - | - | - | - |
| 02.12.2025 | 09:08:10.520 | 118,490 G | - | - | - | - |
| 01.12.2025 | 19:05:35.723 | 118,470 G | - | - | - | - |
| 01.12.2025 | 19:05:35.723 | 118,470 G | - | - | - | - |
| 01.12.2025 | 18:14:01.020 | 118,470 G | - | - | - | - |
| 01.12.2025 | 17:10:04.730 | 118,460 G | - | - | - | - |
| 01.12.2025 | 17:05:50.683 | 118,460 G | - | - | - | - |
| 01.12.2025 | 16:10:05.450 | 118,460 G | - | - | - | - |
| 01.12.2025 | 16:05:41.921 | 118,460 G | - | - | - | - |
| 01.12.2025 | 15:10:04.719 | 118,460 G | - | - | - | - |
| 01.12.2025 | 15:05:30.766 | 118,460 G | - | - | - | - |
| 01.12.2025 | 14:10:10.297 | 118,460 G | - | - | - | - |
| 01.12.2025 | 14:05:41.168 | 118,460 G | - | - | - | - |
| 01.12.2025 | 13:05:35.122 | 118,460 G | - | - | - | - |
| 01.12.2025 | 12:10:03.718 | 118,460 G | - | - | - | - |
| 01.12.2025 | 12:02:14.173 | 118,460 G | - | - | - | - |
| 01.12.2025 | 11:04:25.066 | 118,460 G | - | - | - | - |
| 01.12.2025 | 09:08:10.778 | 118,470 G | - | - | - | - |
| 28.11.2025 | 19:03:43.967 | 118,440 G | - | - | - | - |
| 28.11.2025 | 19:03:43.967 | 118,440 G | - | - | - | - |
| 28.11.2025 | 18:13:50.221 | 118,440 G | - | - | - | - |
| 28.11.2025 | 17:10:09.845 | 118,440 G | - | - | - | - |
| 28.11.2025 | 17:05:28.743 | 118,440 G | - | - | - | - |
| 28.11.2025 | 16:10:08.726 | 118,440 G | - | - | - | - |
| 28.11.2025 | 16:03:48.334 | 118,440 G | - | - | - | - |
| 28.11.2025 | 15:10:04.738 | 118,440 G | - | - | - | - |
| 28.11.2025 | 15:05:18.573 | 118,440 G | - | - | - | - |
| 28.11.2025 | 14:10:07.626 | 118,440 G | - | - | - | - |
| 28.11.2025 | 14:03:55.273 | 118,440 G | - | - | - | - |
| 28.11.2025 | 13:03:47.559 | 118,440 G | - | - | - | - |
| 28.11.2025 | 12:10:04.144 | 118,440 G | - | - | - | - |
| 28.11.2025 | 12:03:43.924 | 118,440 G | - | - | - | - |
| 28.11.2025 | 11:20:09.118 | 118,440 G | - | - | - | - |
| 28.11.2025 | 11:05:24.874 | 118,440 G | - | - | - | - |
| 27.11.2025 | 19:05:45.868 | 118,430 G | - | - | - | - |
| 27.11.2025 | 19:05:45.868 | 118,430 G | - | - | - | - |
| 27.11.2025 | 18:14:01.329 | 118,430 G | - | - | - | - |
| 27.11.2025 | 17:10:05.013 | 118,430 G | - | - | - | - |
| 27.11.2025 | 17:06:00.501 | 118,430 G | - | - | - | - |
| 27.11.2025 | 16:10:05.948 | 118,430 G | - | - | - | - |