Broker-Login:

Gold/CapBonus/1200/Call/RBI

WKN RC019K
ISIN AT0000A2NXW5

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
18.07.2025 19:05:28.837 117,350 G - - - -
18.07.2025 19:05:28.837 117,350 G - - - -
18.07.2025 18:14:32.089 117,350 G - - - -
18.07.2025 17:10:04.136 117,340 G - - - -
18.07.2025 17:04:55.180 117,350 G - - - -
18.07.2025 16:10:33.739 117,340 G - - - -
18.07.2025 16:04:48.038 117,340 G - - - -
18.07.2025 15:10:34.022 117,340 G - - - -
18.07.2025 15:04:54.788 117,380 G - - - -
18.07.2025 14:11:06.622 117,380 G - - - -
18.07.2025 14:05:33.438 117,340 G - - - -
18.07.2025 13:04:54.144 117,380 G - - - -
18.07.2025 12:11:08.962 117,380 G - - - -
18.07.2025 12:02:02.882 117,380 G - - - -
18.07.2025 11:02:05.277 117,380 G - - - -
18.07.2025 09:08:09.742 117,400 G - - - -
17.07.2025 19:05:37.393 117,340 G - - - -
17.07.2025 19:05:37.393 117,340 G - - - -
17.07.2025 18:14:26.257 117,340 G - - - -
17.07.2025 17:10:35.188 117,320 G - - - -
17.07.2025 17:05:07.976 117,320 G - - - -
17.07.2025 16:11:06.611 117,330 G - - - -
17.07.2025 16:05:04.814 117,370 G - - - -
17.07.2025 15:10:34.652 117,360 G - - - -
17.07.2025 15:05:01.199 117,360 G - - - -
17.07.2025 14:10:02.821 117,320 G - - - -
17.07.2025 14:05:35.633 117,360 G - - - -
17.07.2025 13:05:02.508 117,320 G - - - -
17.07.2025 12:10:35.967 117,320 G - - - -
17.07.2025 12:02:06.045 117,320 G - - - -
17.07.2025 11:02:06.958 117,350 G - - - -
17.07.2025 09:08:09.257 117,350 G - - - -
16.07.2025 19:05:31.800 117,300 G - - - -
16.07.2025 19:05:31.800 117,300 G - - - -
16.07.2025 18:14:29.738 117,300 G - - - -
16.07.2025 17:10:02.560 117,310 G - - - -
16.07.2025 17:05:02.364 117,310 G - - - -
16.07.2025 16:10:33.211 117,360 G - - - -
16.07.2025 16:05:03.279 117,360 G - - - -
16.07.2025 15:10:35.351 117,330 G - - - -
16.07.2025 15:05:04.401 117,330 G - - - -
16.07.2025 14:11:02.936 117,400 G - - - -
16.07.2025 14:05:25.818 117,340 G - - - -
16.07.2025 13:04:59.270 117,330 G - - - -
16.07.2025 12:11:02.064 117,350 G - - - -
16.07.2025 12:03:30.082 117,350 G - - - -
16.07.2025 11:03:38.072 117,330 G - - - -
16.07.2025 09:08:09.359 117,340 G - - - -
15.07.2025 19:05:42.710 117,320 G - - - -
15.07.2025 19:05:42.710 117,320 G - - - -
15.07.2025 18:14:40.651 117,320 G - - - -
15.07.2025 17:10:35.130 117,310 G - - - -
15.07.2025 17:05:14.722 117,310 G - - - -
15.07.2025 16:10:34.223 117,350 G - - - -
15.07.2025 16:05:03.830 117,350 G - - - -
15.07.2025 15:11:02.660 117,370 G - - - -
15.07.2025 15:05:05.891 117,370 G - - - -
15.07.2025 14:10:33.604 117,360 G - - - -
15.07.2025 14:05:42.269 117,320 G - - - -
15.07.2025 13:05:00.846 117,370 G - - - -
15.07.2025 12:10:04.066 117,370 G - - - -
15.07.2025 12:03:31.763 117,370 G - - - -
15.07.2025 11:03:38.286 117,330 G - - - -
15.07.2025 09:08:06.276 117,350 G - - - -
14.07.2025 19:05:38.257 117,320 G - - - -
14.07.2025 19:05:38.257 117,320 G - - - -
14.07.2025 18:14:48.987 117,320 G - - - -
14.07.2025 17:10:02.574 117,310 G - - - -
14.07.2025 17:05:05.609 117,310 G - - - -
14.07.2025 16:10:03.153 117,330 G - - - -
14.07.2025 16:05:04.472 117,330 G - - - -
14.07.2025 15:10:32.622 117,330 G - - - -
14.07.2025 15:04:47.135 117,320 G - - - -
14.07.2025 14:10:34.609 117,290 G - - - -
14.07.2025 14:05:37.586 117,320 G - - - -
14.07.2025 13:04:58.290 117,320 G - - - -
14.07.2025 12:11:06.577 117,320 G - - - -
14.07.2025 12:02:02.660 117,320 G - - - -
14.07.2025 11:02:05.936 117,330 G - - - -
14.07.2025 09:08:09.512 117,310 G - - - -
11.07.2025 19:05:41.138 117,260 G - - - -
11.07.2025 19:05:41.138 117,260 G - - - -
11.07.2025 18:14:34.779 117,260 G - - - -
11.07.2025 17:11:06.152 117,270 G - - - -
11.07.2025 17:05:11.107 117,260 G - - - -
11.07.2025 16:11:34.536 117,260 G - - - -
11.07.2025 16:04:48.914 117,260 G - - - -
11.07.2025 15:10:03.037 117,280 G - - - -
11.07.2025 15:05:08.312 117,280 G - - - -
11.07.2025 14:11:07.632 117,280 G - - - -
11.07.2025 14:05:36.463 117,270 G - - - -
11.07.2025 13:04:52.741 117,270 G - - - -
11.07.2025 12:10:34.137 117,250 G - - - -
11.07.2025 12:02:03.249 117,260 G - - - -
11.07.2025 11:02:05.459 117,280 G - - - -
11.07.2025 09:08:10.265 117,290 G - - - -
10.07.2025 19:05:50.776 117,320 G - - - -
10.07.2025 19:05:50.776 117,320 G - - - -
10.07.2025 18:14:38.853 117,320 G - - - -
10.07.2025 17:10:03.124 117,320 G - - - -