Multi/CapBonus/1000/Call/RBI
WKN RC0175
ISIN AT0000A2NWD7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.10.2024 | 09:08:02.451 | 99,620 G | - | - | - | - |
| 17.10.2024 | 17:10:33.777 | 99,610 G | - | - | - | - |
| 17.10.2024 | 17:10:33.777 | 99,610 G | - | - | - | - |
| 17.10.2024 | 16:10:04.539 | 99,600 G | - | - | - | - |
| 17.10.2024 | 15:10:35.439 | 99,600 G | - | - | - | - |
| 17.10.2024 | 14:10:34.393 | 99,590 G | - | - | - | - |
| 17.10.2024 | 12:10:33.704 | 99,600 G | - | - | - | - |
| 17.10.2024 | 09:08:03.306 | 99,590 G | - | - | - | - |
| 16.10.2024 | 17:10:35.245 | 99,540 G | - | - | - | - |
| 16.10.2024 | 17:10:35.245 | 99,540 G | - | - | - | - |
| 16.10.2024 | 17:10:35.245 | 99,540 G | - | - | - | - |
| 16.10.2024 | 17:10:35.245 | 99,540 G | - | - | - | - |
| 16.10.2024 | 16:10:36.144 | 99,580 G | - | - | - | - |
| 16.10.2024 | 16:10:36.144 | 99,580 G | - | - | - | - |
| 16.10.2024 | 15:11:05.576 | 99,530 G | - | - | - | - |
| 16.10.2024 | 15:11:05.576 | 99,530 G | - | - | - | - |
| 16.10.2024 | 14:10:34.563 | 99,530 G | - | - | - | - |
| 16.10.2024 | 14:10:34.563 | 99,530 G | - | - | - | - |
| 16.10.2024 | 12:10:32.401 | 99,560 G | - | - | - | - |
| 16.10.2024 | 12:10:32.401 | 99,560 G | - | - | - | - |
| 16.10.2024 | 09:08:03.001 | 99,510 G | - | - | - | - |
| 16.10.2024 | 09:08:03.001 | 99,510 G | - | - | - | - |
| 15.10.2024 | 17:10:02.559 | 99,580 G | - | - | - | - |
| 15.10.2024 | 17:10:02.559 | 99,580 G | - | - | - | - |
| 15.10.2024 | 16:10:32.743 | 99,560 G | - | - | - | - |
| 15.10.2024 | 15:10:33.816 | 99,550 G | - | - | - | - |
| 15.10.2024 | 14:10:33.440 | 99,540 G | - | - | - | - |
| 15.10.2024 | 12:10:36.794 | 99,600 G | - | - | - | - |
| 15.10.2024 | 09:08:03.063 | 99,580 G | - | - | - | - |
| 14.10.2024 | 17:10:04.653 | 99,530 G | - | - | - | - |
| 14.10.2024 | 17:10:04.653 | 99,530 G | - | - | - | - |
| 14.10.2024 | 16:11:09.582 | 99,590 G | - | - | - | - |
| 14.10.2024 | 15:10:34.231 | 99,510 G | - | - | - | - |
| 14.10.2024 | 14:11:07.965 | 99,500 G | - | - | - | - |
| 14.10.2024 | 12:11:06.339 | 99,540 G | - | - | - | - |
| 14.10.2024 | 09:08:05.082 | 99,560 G | - | - | - | - |
| 11.10.2024 | 17:10:08.676 | 99,490 G | - | - | - | - |
| 11.10.2024 | 17:10:08.676 | 99,490 G | - | - | - | - |
| 11.10.2024 | 15:10:04.264 | 99,480 G | - | - | - | - |
| 11.10.2024 | 14:10:06.184 | 99,490 G | - | - | - | - |
| 11.10.2024 | 12:10:32.607 | 99,430 G | - | - | - | - |
| 11.10.2024 | 09:08:02.225 | 99,440 G | - | - | - | - |
| 10.10.2024 | 17:10:34.323 | 99,480 G | - | - | - | - |
| 10.10.2024 | 17:10:34.323 | 99,480 G | - | - | - | - |
| 10.10.2024 | 16:10:35.248 | 99,480 G | - | - | - | - |
| 10.10.2024 | 15:10:35.596 | 99,490 G | - | - | - | - |
| 10.10.2024 | 14:10:03.298 | 99,480 G | - | - | - | - |
| 10.10.2024 | 12:11:30.687 | 99,480 G | - | - | - | - |
| 09.10.2024 | 17:10:33.943 | 99,470 G | - | - | - | - |
| 09.10.2024 | 17:10:33.943 | 99,470 G | - | - | - | - |
| 09.10.2024 | 16:10:03.624 | 99,460 G | - | - | - | - |
| 09.10.2024 | 15:11:05.454 | 99,450 G | - | - | - | - |
| 09.10.2024 | 14:10:34.885 | 99,410 G | - | - | - | - |
| 09.10.2024 | 12:10:34.221 | 99,450 G | - | - | - | - |
| 09.10.2024 | 09:08:02.782 | 99,470 G | - | - | - | - |
| 08.10.2024 | 17:10:36.121 | 99,450 G | - | - | - | - |
| 08.10.2024 | 17:10:36.121 | 99,450 G | - | - | - | - |
| 08.10.2024 | 16:10:34.116 | 99,440 G | - | - | - | - |
| 08.10.2024 | 15:10:03.028 | 99,430 G | - | - | - | - |
| 08.10.2024 | 14:10:36.818 | 99,430 G | - | - | - | - |
| 08.10.2024 | 12:11:25.689 | 99,420 G | - | - | - | - |
| 07.10.2024 | 17:10:35.199 | 99,440 G | - | - | - | - |
| 07.10.2024 | 17:10:35.199 | 99,440 G | - | - | - | - |
| 07.10.2024 | 16:11:05.369 | 99,430 G | - | - | - | - |
| 07.10.2024 | 15:11:25.484 | 99,440 G | - | - | - | - |
| 07.10.2024 | 14:11:04.494 | 99,450 G | - | - | - | - |
| 07.10.2024 | 12:12:24.515 | 99,430 G | - | - | - | - |
| 07.10.2024 | 09:08:02.486 | 99,460 G | - | - | - | - |
| 04.10.2024 | 17:10:03.019 | 99,340 G | - | - | - | - |
| 04.10.2024 | 17:10:03.019 | 99,340 G | - | - | - | - |
| 04.10.2024 | 16:10:33.668 | 99,380 G | - | - | - | - |
| 04.10.2024 | 15:10:34.449 | 99,390 G | - | - | - | - |
| 04.10.2024 | 14:10:04.054 | 99,370 G | - | - | - | - |
| 04.10.2024 | 12:11:59.497 | 99,370 G | - | - | - | - |
| 04.10.2024 | 09:08:04.366 | 99,300 G | - | - | - | - |
| 03.10.2024 | 17:10:03.527 | 99,370 G | - | - | - | - |
| 03.10.2024 | 17:10:03.527 | 99,370 G | - | - | - | - |
| 03.10.2024 | 16:11:03.901 | 99,400 G | - | - | - | - |
| 03.10.2024 | 15:10:34.510 | 99,400 G | - | - | - | - |
| 03.10.2024 | 14:10:03.652 | 99,400 G | - | - | - | - |
| 03.10.2024 | 12:11:06.783 | 99,400 G | - | - | - | - |
| 03.10.2024 | 09:08:03.941 | 99,370 G | - | - | - | - |
| 02.10.2024 | 17:10:02.853 | 99,380 G | - | - | - | - |
| 02.10.2024 | 17:10:02.853 | 99,380 G | - | - | - | - |
| 02.10.2024 | 16:11:07.900 | 99,330 G | - | - | - | - |
| 02.10.2024 | 15:11:07.440 | 99,370 G | - | - | - | - |
| 02.10.2024 | 14:10:04.245 | 99,330 G | - | - | - | - |
| 02.10.2024 | 12:11:06.968 | 99,310 G | - | - | - | - |
| 02.10.2024 | 09:08:03.150 | 99,380 G | - | - | - | - |
| 01.10.2024 | 17:10:33.690 | 99,300 G | - | - | - | - |
| 01.10.2024 | 17:10:33.690 | 99,300 G | - | - | - | - |
| 01.10.2024 | 15:11:05.424 | 99,440 G | - | - | - | - |
| 01.10.2024 | 14:11:06.995 | 99,430 G | - | - | - | - |
| 01.10.2024 | 12:11:06.821 | 99,430 G | - | - | - | - |
| 01.10.2024 | 09:08:02.522 | 99,410 G | - | - | - | - |
| 30.09.2024 | 17:10:34.314 | 99,360 G | - | - | - | - |
| 30.09.2024 | 17:10:34.314 | 99,360 G | - | - | - | - |
| 30.09.2024 | 16:10:33.601 | 99,390 G | - | - | - | - |
| 30.09.2024 | 15:32:20.035 | 99,360 G | - | - | - | - |
| 30.09.2024 | 15:11:06.795 | 99,350 G | - | - | - | - |
