Multi/CapBonus/1000/Call/RBI
WKN RC0175
ISIN AT0000A2NWD7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 17:10:36.594 | 100,290 G | - | - | - | - |
| 21.11.2024 | 16:10:04.689 | 100,280 G | - | - | - | - |
| 21.11.2024 | 15:11:29.632 | 100,300 G | - | - | - | - |
| 21.11.2024 | 14:10:35.703 | 100,270 G | - | - | - | - |
| 21.11.2024 | 12:11:28.508 | 100,280 G | - | - | - | - |
| 21.11.2024 | 09:08:02.355 | 100,290 G | - | - | - | - |
| 20.11.2024 | 17:10:36.172 | 100,280 G | - | - | - | - |
| 20.11.2024 | 17:10:36.172 | 100,280 G | - | - | - | - |
| 20.11.2024 | 16:11:08.729 | 100,240 G | - | - | - | - |
| 20.11.2024 | 15:11:07.891 | 100,270 G | - | - | - | - |
| 20.11.2024 | 14:10:34.321 | 100,260 G | - | - | - | - |
| 20.11.2024 | 12:10:34.890 | 100,270 G | - | - | - | - |
| 20.11.2024 | 09:08:02.879 | 100,260 G | - | - | - | - |
| 19.11.2024 | 17:11:07.236 | 100,210 G | - | - | - | - |
| 19.11.2024 | 17:11:07.236 | 100,210 G | - | - | - | - |
| 19.11.2024 | 16:10:35.826 | 100,230 G | - | - | - | - |
| 19.11.2024 | 15:10:36.092 | 100,210 G | - | - | - | - |
| 19.11.2024 | 14:10:38.500 | 100,230 G | - | - | - | - |
| 19.11.2024 | 12:10:34.780 | 100,250 G | - | - | - | - |
| 19.11.2024 | 09:08:04.380 | 100,260 G | - | - | - | - |
| 18.11.2024 | 17:11:07.935 | 100,260 G | - | - | - | - |
| 18.11.2024 | 17:11:07.935 | 100,260 G | - | - | - | - |
| 18.11.2024 | 16:10:35.336 | 100,250 G | - | - | - | - |
| 18.11.2024 | 15:10:04.065 | 100,250 G | - | - | - | - |
| 18.11.2024 | 14:10:34.870 | 100,280 G | - | - | - | - |
| 18.11.2024 | 12:10:05.285 | 100,260 G | - | - | - | - |
| 18.11.2024 | 09:08:04.418 | 100,270 G | - | - | - | - |
| 15.11.2024 | 17:10:05.220 | 100,250 G | - | - | - | - |
| 15.11.2024 | 17:10:05.220 | 100,250 G | - | - | - | - |
| 15.11.2024 | 16:10:34.426 | 100,270 G | - | - | - | - |
| 15.11.2024 | 15:10:35.424 | 100,240 G | - | - | - | - |
| 15.11.2024 | 14:11:07.257 | 100,250 G | - | - | - | - |
| 15.11.2024 | 12:11:32.765 | 100,280 G | - | - | - | - |
| 15.11.2024 | 09:08:03.792 | 100,270 G | - | - | - | - |
| 14.11.2024 | 17:10:03.440 | 100,260 G | - | - | - | - |
| 14.11.2024 | 17:10:03.440 | 100,260 G | - | - | - | - |
| 14.11.2024 | 16:10:36.928 | 100,240 G | - | - | - | - |
| 14.11.2024 | 15:11:30.216 | 100,230 G | - | - | - | - |
| 14.11.2024 | 14:11:06.640 | 100,250 G | - | - | - | - |
| 14.11.2024 | 12:10:35.764 | 100,220 G | - | - | - | - |
| 14.11.2024 | 09:08:04.738 | 100,240 G | - | - | - | - |
| 13.11.2024 | 17:10:35.278 | 100,230 G | - | - | - | - |
| 13.11.2024 | 17:10:35.278 | 100,230 G | - | - | - | - |
| 13.11.2024 | 16:10:03.773 | 100,230 G | - | - | - | - |
| 13.11.2024 | 15:10:05.223 | 100,230 G | - | - | - | - |
| 13.11.2024 | 14:10:03.118 | 100,220 G | - | - | - | - |
| 13.11.2024 | 12:11:26.051 | 100,210 G | - | - | - | - |
| 13.11.2024 | 09:08:03.747 | 100,230 G | - | - | - | - |
| 12.11.2024 | 17:11:09.832 | 100,210 G | - | - | - | - |
| 12.11.2024 | 17:11:09.832 | 100,210 G | - | - | - | - |
| 12.11.2024 | 16:10:35.463 | 100,240 G | - | - | - | - |
| 12.11.2024 | 15:10:33.881 | 100,230 G | - | - | - | - |
| 12.11.2024 | 14:10:35.556 | 100,250 G | - | - | - | - |
| 12.11.2024 | 12:10:35.899 | 100,230 G | - | - | - | - |
| 12.11.2024 | 09:08:02.012 | 100,200 G | - | - | - | - |
| 11.11.2024 | 17:10:04.550 | 100,230 G | - | - | - | - |
| 11.11.2024 | 17:10:04.550 | 100,230 G | - | - | - | - |
| 11.11.2024 | 16:10:34.386 | 100,240 G | - | - | - | - |
| 11.11.2024 | 15:11:07.154 | 100,250 G | - | - | - | - |
| 11.11.2024 | 14:10:34.507 | 100,250 G | - | - | - | - |
| 11.11.2024 | 12:11:31.569 | 100,230 G | - | - | - | - |
| 11.11.2024 | 09:08:02.426 | 100,240 G | - | - | - | - |
| 08.11.2024 | 17:10:04.258 | 100,170 G | - | - | - | - |
| 08.11.2024 | 17:10:04.258 | 100,170 G | - | - | - | - |
| 08.11.2024 | 16:10:34.228 | 100,170 G | - | - | - | - |
| 08.11.2024 | 15:10:04.411 | 100,170 G | - | - | - | - |
| 08.11.2024 | 14:10:35.252 | 100,190 G | - | - | - | - |
| 08.11.2024 | 12:10:06.694 | 100,170 G | - | - | - | - |
| 08.11.2024 | 09:08:01.952 | 100,190 G | - | - | - | - |
| 07.11.2024 | 17:10:36.820 | 100,170 G | - | - | - | - |
| 07.11.2024 | 17:10:36.820 | 100,170 G | - | - | - | - |
| 07.11.2024 | 16:10:35.902 | 100,180 G | - | - | - | - |
| 07.11.2024 | 15:10:34.661 | 100,180 G | - | - | - | - |
| 07.11.2024 | 14:10:15.331 | 100,180 G | - | - | - | - |
| 07.11.2024 | 12:11:07.429 | 100,180 G | - | - | - | - |
| 07.11.2024 | 09:08:02.387 | 100,180 G | - | - | - | - |
| 06.11.2024 | 17:11:09.323 | 100,170 G | - | - | - | - |
| 06.11.2024 | 17:11:09.323 | 100,170 G | - | - | - | - |
| 06.11.2024 | 16:11:06.194 | 100,130 G | - | - | - | - |
| 06.11.2024 | 15:10:34.508 | 100,130 G | - | - | - | - |
| 06.11.2024 | 14:10:35.858 | 100,180 G | - | - | - | - |
| 06.11.2024 | 12:11:07.079 | 100,170 G | - | - | - | - |
| 06.11.2024 | 09:08:03.233 | 100,130 G | - | - | - | - |
| 05.11.2024 | 17:10:06.702 | 100,110 G | - | - | - | - |
| 05.11.2024 | 17:10:06.702 | 100,110 G | - | - | - | - |
| 05.11.2024 | 16:10:34.272 | 100,090 G | - | - | - | - |
| 05.11.2024 | 15:11:07.671 | 100,070 G | - | - | - | - |
| 05.11.2024 | 14:10:36.046 | 100,090 G | - | - | - | - |
| 05.11.2024 | 12:10:35.566 | 100,090 G | - | - | - | - |
| 05.11.2024 | 09:08:05.250 | 100,050 G | - | - | - | - |
| 04.11.2024 | 17:10:36.503 | 100,100 G | - | - | - | - |
| 04.11.2024 | 17:10:36.503 | 100,100 G | - | - | - | - |
| 04.11.2024 | 17:10:36.503 | 100,100 G | - | - | - | - |
| 04.11.2024 | 17:10:36.503 | 100,100 G | - | - | - | - |
| 04.11.2024 | 16:11:07.384 | 100,050 G | - | - | - | - |
| 04.11.2024 | 16:11:07.384 | 100,050 G | - | - | - | - |
| 04.11.2024 | 15:10:34.507 | 100,040 G | - | - | - | - |
| 04.11.2024 | 15:10:34.507 | 100,040 G | - | - | - | - |
| 04.11.2024 | 14:10:35.848 | 100,050 G | - | - | - | - |
| 04.11.2024 | 14:10:35.848 | 100,050 G | - | - | - | - |
