Multi/CapBonus/1200/Call/RBI
WKN RC0Z0R
ISIN AT0000A2K7G2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 17:11:22.028 | 111,680 G | - | - | - | - |
| 17.05.2024 | 17:11:22.028 | 111,680 G | - | - | - | - |
| 17.05.2024 | 16:10:03.210 | 111,670 G | - | - | - | - |
| 17.05.2024 | 15:11:06.629 | 111,660 G | - | - | - | - |
| 17.05.2024 | 14:10:35.605 | 111,680 G | - | - | - | - |
| 17.05.2024 | 13:11:21.241 | 111,680 G | - | - | - | - |
| 17.05.2024 | 12:10:35.702 | 111,690 G | - | - | - | - |
| 17.05.2024 | 09:08:05.066 | 111,720 G | - | - | - | - |
| 16.05.2024 | 17:10:34.341 | 111,800 G | - | - | - | - |
| 16.05.2024 | 17:10:34.341 | 111,800 G | - | - | - | - |
| 16.05.2024 | 16:10:35.333 | 111,760 G | - | - | - | - |
| 16.05.2024 | 15:10:34.437 | 111,760 G | - | - | - | - |
| 16.05.2024 | 14:17:01.136 | 111,780 G | - | - | - | - |
| 16.05.2024 | 14:11:21.726 | 111,780 G | - | - | - | - |
| 16.05.2024 | 13:11:04.935 | 111,780 G | - | - | - | - |
| 16.05.2024 | 12:10:05.435 | 111,780 G | - | - | - | - |
| 16.05.2024 | 09:08:02.778 | 111,810 G | - | - | - | - |
| 15.05.2024 | 17:10:36.310 | 111,720 G | - | - | - | - |
| 15.05.2024 | 17:10:36.310 | 111,720 G | - | - | - | - |
| 15.05.2024 | 16:10:35.385 | 111,670 G | - | - | - | - |
| 15.05.2024 | 15:11:06.064 | 111,680 G | - | - | - | - |
| 15.05.2024 | 14:10:35.936 | 111,600 G | - | - | - | - |
| 15.05.2024 | 13:11:07.642 | 111,600 G | - | - | - | - |
| 15.05.2024 | 12:11:21.458 | 111,600 G | - | - | - | - |
| 15.05.2024 | 09:08:04.156 | 111,580 G | - | - | - | - |
| 14.05.2024 | 17:11:06.659 | 111,530 G | - | - | - | - |
| 14.05.2024 | 17:11:06.659 | 111,530 G | - | - | - | - |
| 14.05.2024 | 16:10:35.898 | 111,550 G | - | - | - | - |
| 14.05.2024 | 15:10:03.248 | 111,540 G | - | - | - | - |
| 14.05.2024 | 14:10:34.704 | 111,560 G | - | - | - | - |
| 14.05.2024 | 13:11:06.873 | 111,570 G | - | - | - | - |
| 14.05.2024 | 12:10:07.278 | 111,570 G | - | - | - | - |
| 14.05.2024 | 09:08:03.650 | 111,570 G | - | - | - | - |
| 13.05.2024 | 17:11:21.303 | 111,580 G | - | - | - | - |
| 13.05.2024 | 17:11:21.303 | 111,580 G | - | - | - | - |
| 13.05.2024 | 16:11:06.264 | 111,580 G | - | - | - | - |
| 13.05.2024 | 15:10:35.011 | 111,600 G | - | - | - | - |
| 13.05.2024 | 14:11:07.491 | 111,590 G | - | - | - | - |
| 13.05.2024 | 13:10:34.138 | 111,590 G | - | - | - | - |
| 13.05.2024 | 12:11:06.529 | 111,580 G | - | - | - | - |
| 13.05.2024 | 09:08:02.282 | 111,640 G | - | - | - | - |
| 10.05.2024 | 17:10:34.892 | 111,530 G | - | - | - | - |
| 10.05.2024 | 17:10:34.892 | 111,530 G | - | - | - | - |
| 10.05.2024 | 16:11:07.645 | 111,570 G | - | - | - | - |
| 10.05.2024 | 15:10:02.802 | 111,590 G | - | - | - | - |
| 10.05.2024 | 14:10:36.915 | 111,600 G | - | - | - | - |
| 10.05.2024 | 13:11:20.466 | 111,600 G | - | - | - | - |
| 10.05.2024 | 12:11:04.213 | 111,620 G | - | - | - | - |
| 10.05.2024 | 09:08:04.184 | 111,610 G | - | - | - | - |
| 09.05.2024 | 17:10:04.192 | 111,580 G | - | - | - | - |
| 09.05.2024 | 17:10:04.192 | 111,580 G | - | - | - | - |
| 09.05.2024 | 16:10:33.619 | 111,560 G | - | - | - | - |
| 09.05.2024 | 15:10:32.919 | 111,570 G | - | - | - | - |
| 09.05.2024 | 14:11:06.203 | 111,530 G | - | - | - | - |
| 09.05.2024 | 13:11:07.110 | 111,520 G | - | - | - | - |
| 09.05.2024 | 12:11:29.423 | 111,500 G | - | - | - | - |
| 09.05.2024 | 09:08:03.302 | 111,500 G | - | - | - | - |
| 08.05.2024 | 17:11:03.344 | 111,510 G | - | - | - | - |
| 08.05.2024 | 17:11:03.344 | 111,510 G | - | - | - | - |
| 08.05.2024 | 16:11:02.089 | 111,490 G | - | - | - | - |
| 08.05.2024 | 15:11:02.199 | 111,480 G | - | - | - | - |
| 08.05.2024 | 14:10:34.060 | 111,510 G | - | - | - | - |
| 08.05.2024 | 13:11:03.457 | 111,500 G | - | - | - | - |
| 08.05.2024 | 12:10:35.512 | 111,520 G | - | - | - | - |
| 08.05.2024 | 09:08:04.225 | 111,510 G | - | - | - | - |
| 07.05.2024 | 17:10:34.722 | 111,490 G | - | - | - | - |
| 07.05.2024 | 17:10:34.722 | 111,490 G | - | - | - | - |
| 07.05.2024 | 16:10:32.659 | 111,470 G | - | - | - | - |
| 07.05.2024 | 15:11:04.849 | 111,470 G | - | - | - | - |
| 07.05.2024 | 14:11:07.044 | 111,440 G | - | - | - | - |
| 07.05.2024 | 13:11:05.314 | 111,460 G | - | - | - | - |
| 07.05.2024 | 12:10:37.584 | 111,460 G | - | - | - | - |
| 07.05.2024 | 09:08:03.983 | 111,460 G | - | - | - | - |
| 06.05.2024 | 17:11:05.145 | 111,420 G | - | - | - | - |
| 06.05.2024 | 17:11:05.145 | 111,420 G | - | - | - | - |
| 06.05.2024 | 16:11:19.438 | 111,440 G | - | - | - | - |
| 06.05.2024 | 15:10:34.419 | 111,440 G | - | - | - | - |
| 06.05.2024 | 14:10:03.208 | 111,410 G | - | - | - | - |
| 06.05.2024 | 13:11:19.727 | 111,430 G | - | - | - | - |
| 06.05.2024 | 12:10:34.209 | 111,420 G | - | - | - | - |
| 06.05.2024 | 09:08:02.792 | 111,390 G | - | - | - | - |
| 03.05.2024 | 17:10:33.862 | 111,250 G | - | - | - | - |
| 03.05.2024 | 17:10:33.862 | 111,250 G | - | - | - | - |
| 03.05.2024 | 16:10:03.886 | 111,290 G | - | - | - | - |
| 03.05.2024 | 15:10:33.662 | 111,330 G | - | - | - | - |
| 03.05.2024 | 14:10:06.568 | 111,210 G | - | - | - | - |
| 03.05.2024 | 13:10:35.483 | 111,230 G | - | - | - | - |
| 03.05.2024 | 12:10:03.657 | 111,260 G | - | - | - | - |
| 03.05.2024 | 09:08:04.430 | 111,230 G | - | - | - | - |
| 02.05.2024 | 16:10:03.486 | 111,000 G | - | - | - | - |
| 02.05.2024 | 16:10:03.486 | 111,000 G | - | - | - | - |
| 02.05.2024 | 15:10:33.710 | 111,040 G | - | - | - | - |
| 02.05.2024 | 14:11:07.502 | 111,050 G | - | - | - | - |
| 02.05.2024 | 13:10:04.166 | 111,060 G | - | - | - | - |
| 02.05.2024 | 12:10:33.101 | 111,030 G | - | - | - | - |
| 02.05.2024 | 09:08:03.072 | 111,050 G | - | - | - | - |
| 30.04.2024 | 17:10:03.769 | 111,060 G | - | - | - | - |
| 30.04.2024 | 17:10:03.769 | 111,060 G | - | - | - | - |
| 30.04.2024 | 16:10:03.096 | 111,120 G | - | - | - | - |
| 30.04.2024 | 15:11:05.297 | 111,100 G | - | - | - | - |
