Gold/CapBonus/1000/Call/RBI
WKN RC0Y7G
ISIN AT0000A2J512
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 19:05:08.462 | 100,770 G | - | - | - | - |
| 20.12.2024 | 19:05:08.462 | 100,770 G | - | - | - | - |
| 20.12.2024 | 18:14:33.175 | 100,760 G | - | - | - | - |
| 20.12.2024 | 17:10:04.877 | 100,760 G | - | - | - | - |
| 20.12.2024 | 17:05:21.700 | 100,760 G | - | - | - | - |
| 20.12.2024 | 16:10:34.719 | 100,840 G | - | - | - | - |
| 20.12.2024 | 15:10:34.312 | 100,740 G | - | - | - | - |
| 20.12.2024 | 15:05:43.910 | 100,770 G | - | - | - | - |
| 20.12.2024 | 14:10:35.072 | 100,760 G | - | - | - | - |
| 20.12.2024 | 14:05:44.608 | 100,800 G | - | - | - | - |
| 20.12.2024 | 13:05:02.415 | 100,810 G | - | - | - | - |
| 20.12.2024 | 12:11:05.593 | 100,780 G | - | - | - | - |
| 20.12.2024 | 12:02:03.796 | 100,760 G | - | - | - | - |
| 20.12.2024 | 11:02:07.263 | 100,750 G | - | - | - | - |
| 20.12.2024 | 09:08:13.696 | 100,760 G | - | - | - | - |
| 19.12.2024 | 19:05:18.679 | 100,740 G | - | - | - | - |
| 19.12.2024 | 19:05:18.679 | 100,740 G | - | - | - | - |
| 19.12.2024 | 18:14:57.108 | 100,750 G | - | - | - | - |
| 19.12.2024 | 17:10:35.890 | 100,780 G | - | - | - | - |
| 19.12.2024 | 17:04:48.612 | 100,900 G | - | - | - | - |
| 19.12.2024 | 16:10:34.618 | 100,860 G | - | - | - | - |
| 19.12.2024 | 16:05:18.824 | 100,870 G | - | - | - | - |
| 19.12.2024 | 15:10:03.951 | 100,920 G | - | - | - | - |
| 19.12.2024 | 15:05:26.484 | 100,790 G | - | - | - | - |
| 19.12.2024 | 14:11:07.363 | 100,880 G | - | - | - | - |
| 19.12.2024 | 14:05:50.180 | 100,890 G | - | - | - | - |
| 19.12.2024 | 13:04:42.272 | 100,860 G | - | - | - | - |
| 19.12.2024 | 12:10:34.715 | 100,850 G | - | - | - | - |
| 19.12.2024 | 12:05:37.044 | 100,820 G | - | - | - | - |
| 19.12.2024 | 11:05:35.707 | 100,830 G | - | - | - | - |
| 19.12.2024 | 09:08:13.883 | 100,900 G | - | - | - | - |
| 18.12.2024 | 19:05:32.395 | 100,910 G | - | - | - | - |
| 18.12.2024 | 19:05:32.395 | 100,910 G | - | - | - | - |
| 18.12.2024 | 18:15:22.657 | 100,910 G | - | - | - | - |
| 18.12.2024 | 17:10:36.385 | 100,940 G | - | - | - | - |
| 18.12.2024 | 17:05:54.240 | 100,920 G | - | - | - | - |
| 18.12.2024 | 16:10:34.307 | 100,900 G | - | - | - | - |
| 18.12.2024 | 16:05:56.234 | 100,900 G | - | - | - | - |
| 18.12.2024 | 15:10:03.853 | 100,900 G | - | - | - | - |
| 18.12.2024 | 15:06:17.781 | 100,870 G | - | - | - | - |
| 18.12.2024 | 13:05:28.245 | 100,900 G | - | - | - | - |
| 18.12.2024 | 12:10:35.350 | 100,870 G | - | - | - | - |
| 18.12.2024 | 12:02:03.581 | 100,880 G | - | - | - | - |
| 18.12.2024 | 11:02:08.047 | 100,900 G | - | - | - | - |
| 18.12.2024 | 09:08:13.076 | 100,900 G | - | - | - | - |
| 17.12.2024 | 19:05:33.049 | 100,830 G | - | - | - | - |
| 17.12.2024 | 19:05:33.049 | 100,830 G | - | - | - | - |
| 17.12.2024 | 18:15:02.463 | 100,820 G | - | - | - | - |
| 17.12.2024 | 17:11:26.536 | 100,830 G | - | - | - | - |
| 17.12.2024 | 17:05:52.905 | 100,830 G | - | - | - | - |
| 17.12.2024 | 16:10:35.365 | 100,880 G | - | - | - | - |
| 17.12.2024 | 16:05:55.217 | 100,840 G | - | - | - | - |
| 17.12.2024 | 15:10:34.247 | 100,820 G | - | - | - | - |
| 17.12.2024 | 15:06:16.775 | 100,820 G | - | - | - | - |
| 17.12.2024 | 14:10:34.645 | 100,830 G | - | - | - | - |
| 17.12.2024 | 14:06:11.921 | 100,830 G | - | - | - | - |
| 17.12.2024 | 13:05:29.278 | 100,910 G | - | - | - | - |
| 17.12.2024 | 12:10:35.390 | 100,880 G | - | - | - | - |
| 17.12.2024 | 12:02:04.440 | 100,840 G | - | - | - | - |
| 17.12.2024 | 11:02:06.143 | 100,840 G | - | - | - | - |
| 17.12.2024 | 09:08:13.691 | 100,850 G | - | - | - | - |
| 16.12.2024 | 19:05:22.683 | 100,920 G | - | - | - | - |
| 16.12.2024 | 19:05:22.683 | 100,920 G | - | - | - | - |
| 16.12.2024 | 18:15:02.334 | 100,910 G | - | - | - | - |
| 16.12.2024 | 17:10:03.832 | 100,840 G | - | - | - | - |
| 16.12.2024 | 17:05:45.348 | 100,920 G | - | - | - | - |
| 16.12.2024 | 16:10:35.731 | 100,880 G | - | - | - | - |
| 16.12.2024 | 16:05:23.996 | 100,880 G | - | - | - | - |
| 16.12.2024 | 15:10:03.159 | 100,880 G | - | - | - | - |
| 16.12.2024 | 15:06:14.773 | 100,880 G | - | - | - | - |
| 16.12.2024 | 14:11:08.584 | 100,880 G | - | - | - | - |
| 16.12.2024 | 14:06:20.119 | 100,880 G | - | - | - | - |
| 16.12.2024 | 13:05:37.462 | 100,890 G | - | - | - | - |
| 16.12.2024 | 12:12:01.142 | 100,880 G | - | - | - | - |
| 16.12.2024 | 12:06:00.314 | 100,880 G | - | - | - | - |
| 16.12.2024 | 11:05:48.446 | 100,930 G | - | - | - | - |
| 16.12.2024 | 09:08:12.385 | 100,830 G | - | - | - | - |
| 13.12.2024 | 19:05:23.440 | 100,910 G | - | - | - | - |
| 13.12.2024 | 19:05:23.440 | 100,910 G | - | - | - | - |
| 13.12.2024 | 18:14:54.198 | 100,900 G | - | - | - | - |
| 13.12.2024 | 17:10:03.502 | 100,820 G | - | - | - | - |
| 13.12.2024 | 17:05:35.172 | 100,900 G | - | - | - | - |
| 13.12.2024 | 16:10:03.079 | 100,890 G | - | - | - | - |
| 13.12.2024 | 16:05:26.231 | 100,930 G | - | - | - | - |
| 13.12.2024 | 15:10:34.848 | 100,900 G | - | - | - | - |
| 13.12.2024 | 15:05:39.563 | 100,910 G | - | - | - | - |
| 13.12.2024 | 14:10:04.536 | 100,860 G | - | - | - | - |
| 13.12.2024 | 14:06:05.771 | 100,860 G | - | - | - | - |
| 13.12.2024 | 13:05:32.197 | 100,870 G | - | - | - | - |
| 13.12.2024 | 12:11:09.285 | 100,880 G | - | - | - | - |
| 13.12.2024 | 12:02:12.549 | 100,850 G | - | - | - | - |
| 13.12.2024 | 11:02:06.523 | 100,920 G | - | - | - | - |
| 13.12.2024 | 09:08:18.595 | 100,840 G | - | - | - | - |
| 12.12.2024 | 19:05:21.933 | 100,880 G | - | - | - | - |
| 12.12.2024 | 19:05:21.933 | 100,880 G | - | - | - | - |
| 12.12.2024 | 18:13:48.739 | 100,880 G | - | - | - | - |
| 12.12.2024 | 17:10:03.141 | 100,930 G | - | - | - | - |
| 12.12.2024 | 17:05:33.661 | 100,920 G | - | - | - | - |
| 12.12.2024 | 16:10:35.486 | 100,890 G | - | - | - | - |
| 12.12.2024 | 16:05:33.395 | 100,900 G | - | - | - | - |
