Broker-Login:

Gold/CapBonus/1000/Call/RBI

WKN RC0Y7G
ISIN AT0000A2J512

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
18.07.2025 19:05:28.837 101,850 G - - - -
18.07.2025 19:05:28.837 101,850 G - - - -
18.07.2025 18:14:32.089 101,850 G - - - -
18.07.2025 17:10:04.136 101,850 G - - - -
18.07.2025 17:04:55.180 101,850 G - - - -
18.07.2025 16:10:33.739 101,850 G - - - -
18.07.2025 16:04:48.032 101,850 G - - - -
18.07.2025 15:10:34.022 101,850 G - - - -
18.07.2025 15:04:54.788 101,850 G - - - -
18.07.2025 14:11:06.622 101,850 G - - - -
18.07.2025 14:05:33.438 101,860 G - - - -
18.07.2025 13:04:54.151 101,870 G - - - -
18.07.2025 12:11:08.962 101,870 G - - - -
18.07.2025 12:02:02.882 101,870 G - - - -
18.07.2025 11:02:05.277 101,880 G - - - -
18.07.2025 09:08:12.551 101,870 G - - - -
17.07.2025 19:05:37.393 101,890 G - - - -
17.07.2025 19:05:37.393 101,890 G - - - -
17.07.2025 18:14:26.214 101,890 G - - - -
17.07.2025 17:10:35.188 101,890 G - - - -
17.07.2025 17:05:07.976 101,890 G - - - -
17.07.2025 16:11:06.611 101,890 G - - - -
17.07.2025 16:05:04.814 101,890 G - - - -
17.07.2025 15:10:34.652 101,890 G - - - -
17.07.2025 15:05:01.199 101,890 G - - - -
17.07.2025 14:10:02.821 101,890 G - - - -
17.07.2025 14:05:35.633 101,890 G - - - -
17.07.2025 13:05:02.508 101,890 G - - - -
17.07.2025 12:10:35.967 101,890 G - - - -
17.07.2025 12:02:06.126 101,890 G - - - -
17.07.2025 11:02:06.958 101,880 G - - - -
17.07.2025 09:08:11.740 101,880 G - - - -
16.07.2025 19:05:31.800 101,830 G - - - -
16.07.2025 19:05:31.800 101,830 G - - - -
16.07.2025 18:14:29.738 101,830 G - - - -
16.07.2025 17:10:02.560 101,830 G - - - -
16.07.2025 17:05:02.364 101,830 G - - - -
16.07.2025 16:10:33.211 101,840 G - - - -
16.07.2025 16:05:03.279 101,840 G - - - -
16.07.2025 15:10:35.351 101,850 G - - - -
16.07.2025 15:05:04.401 101,860 G - - - -
16.07.2025 14:11:02.936 101,860 G - - - -
16.07.2025 14:05:25.818 101,860 G - - - -
16.07.2025 13:04:59.270 101,860 G - - - -
16.07.2025 12:11:02.064 101,860 G - - - -
16.07.2025 12:03:37.480 101,860 G - - - -
16.07.2025 11:03:47.082 101,860 G - - - -
16.07.2025 09:08:12.819 101,860 G - - - -
15.07.2025 19:05:42.710 101,830 G - - - -
15.07.2025 19:05:42.710 101,830 G - - - -
15.07.2025 18:14:40.651 101,830 G - - - -
15.07.2025 17:10:35.130 101,830 G - - - -
15.07.2025 17:05:14.722 101,830 G - - - -
15.07.2025 16:10:34.223 101,860 G - - - -
15.07.2025 16:05:03.830 101,860 G - - - -
15.07.2025 15:11:02.660 101,860 G - - - -
15.07.2025 15:05:05.891 101,830 G - - - -
15.07.2025 14:10:33.604 101,860 G - - - -
15.07.2025 14:05:42.269 101,830 G - - - -
15.07.2025 13:05:00.853 101,870 G - - - -
15.07.2025 12:10:04.066 101,870 G - - - -
15.07.2025 12:03:42.877 101,870 G - - - -
15.07.2025 11:03:49.421 101,870 G - - - -
15.07.2025 09:08:09.975 101,840 G - - - -
14.07.2025 19:05:38.257 101,870 G - - - -
14.07.2025 19:05:38.257 101,870 G - - - -
14.07.2025 18:14:48.987 101,870 G - - - -
14.07.2025 17:10:02.574 101,870 G - - - -
14.07.2025 17:05:05.609 101,870 G - - - -
14.07.2025 16:10:03.153 101,870 G - - - -
14.07.2025 16:05:04.472 101,870 G - - - -
14.07.2025 15:10:32.622 101,870 G - - - -
14.07.2025 15:04:47.135 101,870 G - - - -
14.07.2025 14:10:34.609 101,870 G - - - -
14.07.2025 14:05:37.433 101,870 G - - - -
14.07.2025 13:04:58.290 101,870 G - - - -
14.07.2025 12:11:06.577 101,870 G - - - -
14.07.2025 12:02:02.660 101,870 G - - - -
14.07.2025 11:02:05.936 101,870 G - - - -
14.07.2025 09:08:10.950 101,870 G - - - -
11.07.2025 19:05:41.138 101,830 G - - - -
11.07.2025 19:05:41.138 101,830 G - - - -
11.07.2025 18:14:34.779 101,830 G - - - -
11.07.2025 17:11:06.213 101,830 G - - - -
11.07.2025 17:05:11.107 101,830 G - - - -
11.07.2025 16:11:34.536 101,830 G - - - -
11.07.2025 16:04:48.914 101,830 G - - - -
11.07.2025 15:10:03.037 101,830 G - - - -
11.07.2025 15:05:08.312 101,830 G - - - -
11.07.2025 14:11:07.674 101,830 G - - - -
11.07.2025 14:05:36.463 101,830 G - - - -
11.07.2025 13:04:52.741 101,830 G - - - -
11.07.2025 12:10:34.137 101,830 G - - - -
11.07.2025 12:02:03.249 101,830 G - - - -
11.07.2025 11:02:05.459 101,830 G - - - -
11.07.2025 09:08:11.042 101,850 G - - - -
10.07.2025 19:05:50.776 101,850 G - - - -
10.07.2025 19:05:50.776 101,850 G - - - -
10.07.2025 18:14:38.853 101,850 G - - - -
10.07.2025 17:10:03.124 101,850 G - - - -