Gold/CapBonus/1000/Call/RBI
WKN RC0Y7G
ISIN AT0000A2J512
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.07.2025 | 19:05:28.837 | 101,850 G | - | - | - | - |
| 18.07.2025 | 19:05:28.837 | 101,850 G | - | - | - | - |
| 18.07.2025 | 18:14:32.089 | 101,850 G | - | - | - | - |
| 18.07.2025 | 17:10:04.136 | 101,850 G | - | - | - | - |
| 18.07.2025 | 17:04:55.180 | 101,850 G | - | - | - | - |
| 18.07.2025 | 16:10:33.739 | 101,850 G | - | - | - | - |
| 18.07.2025 | 16:04:48.032 | 101,850 G | - | - | - | - |
| 18.07.2025 | 15:10:34.022 | 101,850 G | - | - | - | - |
| 18.07.2025 | 15:04:54.788 | 101,850 G | - | - | - | - |
| 18.07.2025 | 14:11:06.622 | 101,850 G | - | - | - | - |
| 18.07.2025 | 14:05:33.438 | 101,860 G | - | - | - | - |
| 18.07.2025 | 13:04:54.151 | 101,870 G | - | - | - | - |
| 18.07.2025 | 12:11:08.962 | 101,870 G | - | - | - | - |
| 18.07.2025 | 12:02:02.882 | 101,870 G | - | - | - | - |
| 18.07.2025 | 11:02:05.277 | 101,880 G | - | - | - | - |
| 18.07.2025 | 09:08:12.551 | 101,870 G | - | - | - | - |
| 17.07.2025 | 19:05:37.393 | 101,890 G | - | - | - | - |
| 17.07.2025 | 19:05:37.393 | 101,890 G | - | - | - | - |
| 17.07.2025 | 18:14:26.214 | 101,890 G | - | - | - | - |
| 17.07.2025 | 17:10:35.188 | 101,890 G | - | - | - | - |
| 17.07.2025 | 17:05:07.976 | 101,890 G | - | - | - | - |
| 17.07.2025 | 16:11:06.611 | 101,890 G | - | - | - | - |
| 17.07.2025 | 16:05:04.814 | 101,890 G | - | - | - | - |
| 17.07.2025 | 15:10:34.652 | 101,890 G | - | - | - | - |
| 17.07.2025 | 15:05:01.199 | 101,890 G | - | - | - | - |
| 17.07.2025 | 14:10:02.821 | 101,890 G | - | - | - | - |
| 17.07.2025 | 14:05:35.633 | 101,890 G | - | - | - | - |
| 17.07.2025 | 13:05:02.508 | 101,890 G | - | - | - | - |
| 17.07.2025 | 12:10:35.967 | 101,890 G | - | - | - | - |
| 17.07.2025 | 12:02:06.126 | 101,890 G | - | - | - | - |
| 17.07.2025 | 11:02:06.958 | 101,880 G | - | - | - | - |
| 17.07.2025 | 09:08:11.740 | 101,880 G | - | - | - | - |
| 16.07.2025 | 19:05:31.800 | 101,830 G | - | - | - | - |
| 16.07.2025 | 19:05:31.800 | 101,830 G | - | - | - | - |
| 16.07.2025 | 18:14:29.738 | 101,830 G | - | - | - | - |
| 16.07.2025 | 17:10:02.560 | 101,830 G | - | - | - | - |
| 16.07.2025 | 17:05:02.364 | 101,830 G | - | - | - | - |
| 16.07.2025 | 16:10:33.211 | 101,840 G | - | - | - | - |
| 16.07.2025 | 16:05:03.279 | 101,840 G | - | - | - | - |
| 16.07.2025 | 15:10:35.351 | 101,850 G | - | - | - | - |
| 16.07.2025 | 15:05:04.401 | 101,860 G | - | - | - | - |
| 16.07.2025 | 14:11:02.936 | 101,860 G | - | - | - | - |
| 16.07.2025 | 14:05:25.818 | 101,860 G | - | - | - | - |
| 16.07.2025 | 13:04:59.270 | 101,860 G | - | - | - | - |
| 16.07.2025 | 12:11:02.064 | 101,860 G | - | - | - | - |
| 16.07.2025 | 12:03:37.480 | 101,860 G | - | - | - | - |
| 16.07.2025 | 11:03:47.082 | 101,860 G | - | - | - | - |
| 16.07.2025 | 09:08:12.819 | 101,860 G | - | - | - | - |
| 15.07.2025 | 19:05:42.710 | 101,830 G | - | - | - | - |
| 15.07.2025 | 19:05:42.710 | 101,830 G | - | - | - | - |
| 15.07.2025 | 18:14:40.651 | 101,830 G | - | - | - | - |
| 15.07.2025 | 17:10:35.130 | 101,830 G | - | - | - | - |
| 15.07.2025 | 17:05:14.722 | 101,830 G | - | - | - | - |
| 15.07.2025 | 16:10:34.223 | 101,860 G | - | - | - | - |
| 15.07.2025 | 16:05:03.830 | 101,860 G | - | - | - | - |
| 15.07.2025 | 15:11:02.660 | 101,860 G | - | - | - | - |
| 15.07.2025 | 15:05:05.891 | 101,830 G | - | - | - | - |
| 15.07.2025 | 14:10:33.604 | 101,860 G | - | - | - | - |
| 15.07.2025 | 14:05:42.269 | 101,830 G | - | - | - | - |
| 15.07.2025 | 13:05:00.853 | 101,870 G | - | - | - | - |
| 15.07.2025 | 12:10:04.066 | 101,870 G | - | - | - | - |
| 15.07.2025 | 12:03:42.877 | 101,870 G | - | - | - | - |
| 15.07.2025 | 11:03:49.421 | 101,870 G | - | - | - | - |
| 15.07.2025 | 09:08:09.975 | 101,840 G | - | - | - | - |
| 14.07.2025 | 19:05:38.257 | 101,870 G | - | - | - | - |
| 14.07.2025 | 19:05:38.257 | 101,870 G | - | - | - | - |
| 14.07.2025 | 18:14:48.987 | 101,870 G | - | - | - | - |
| 14.07.2025 | 17:10:02.574 | 101,870 G | - | - | - | - |
| 14.07.2025 | 17:05:05.609 | 101,870 G | - | - | - | - |
| 14.07.2025 | 16:10:03.153 | 101,870 G | - | - | - | - |
| 14.07.2025 | 16:05:04.472 | 101,870 G | - | - | - | - |
| 14.07.2025 | 15:10:32.622 | 101,870 G | - | - | - | - |
| 14.07.2025 | 15:04:47.135 | 101,870 G | - | - | - | - |
| 14.07.2025 | 14:10:34.609 | 101,870 G | - | - | - | - |
| 14.07.2025 | 14:05:37.433 | 101,870 G | - | - | - | - |
| 14.07.2025 | 13:04:58.290 | 101,870 G | - | - | - | - |
| 14.07.2025 | 12:11:06.577 | 101,870 G | - | - | - | - |
| 14.07.2025 | 12:02:02.660 | 101,870 G | - | - | - | - |
| 14.07.2025 | 11:02:05.936 | 101,870 G | - | - | - | - |
| 14.07.2025 | 09:08:10.950 | 101,870 G | - | - | - | - |
| 11.07.2025 | 19:05:41.138 | 101,830 G | - | - | - | - |
| 11.07.2025 | 19:05:41.138 | 101,830 G | - | - | - | - |
| 11.07.2025 | 18:14:34.779 | 101,830 G | - | - | - | - |
| 11.07.2025 | 17:11:06.213 | 101,830 G | - | - | - | - |
| 11.07.2025 | 17:05:11.107 | 101,830 G | - | - | - | - |
| 11.07.2025 | 16:11:34.536 | 101,830 G | - | - | - | - |
| 11.07.2025 | 16:04:48.914 | 101,830 G | - | - | - | - |
| 11.07.2025 | 15:10:03.037 | 101,830 G | - | - | - | - |
| 11.07.2025 | 15:05:08.312 | 101,830 G | - | - | - | - |
| 11.07.2025 | 14:11:07.674 | 101,830 G | - | - | - | - |
| 11.07.2025 | 14:05:36.463 | 101,830 G | - | - | - | - |
| 11.07.2025 | 13:04:52.741 | 101,830 G | - | - | - | - |
| 11.07.2025 | 12:10:34.137 | 101,830 G | - | - | - | - |
| 11.07.2025 | 12:02:03.249 | 101,830 G | - | - | - | - |
| 11.07.2025 | 11:02:05.459 | 101,830 G | - | - | - | - |
| 11.07.2025 | 09:08:11.042 | 101,850 G | - | - | - | - |
| 10.07.2025 | 19:05:50.776 | 101,850 G | - | - | - | - |
| 10.07.2025 | 19:05:50.776 | 101,850 G | - | - | - | - |
| 10.07.2025 | 18:14:38.853 | 101,850 G | - | - | - | - |
| 10.07.2025 | 17:10:03.124 | 101,850 G | - | - | - | - |