Gold/CapBonus/1000/Call/RBI
WKN RC0Y7G
ISIN AT0000A2J512
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 14:10:02.845 | 101,810 G | - | - | - | - |
| 01.07.2025 | 14:05:19.986 | 101,810 G | - | - | - | - |
| 01.07.2025 | 13:04:50.696 | 101,810 G | - | - | - | - |
| 01.07.2025 | 12:11:35.394 | 101,780 G | - | - | - | - |
| 01.07.2025 | 12:02:04.255 | 101,800 G | - | - | - | - |
| 01.07.2025 | 11:02:07.950 | 101,760 G | - | - | - | - |
| 01.07.2025 | 09:08:14.987 | 101,780 G | - | - | - | - |
| 30.06.2025 | 19:05:05.427 | 101,740 G | - | - | - | - |
| 30.06.2025 | 19:05:05.427 | 101,740 G | - | - | - | - |
| 30.06.2025 | 18:14:46.704 | 101,740 G | - | - | - | - |
| 30.06.2025 | 17:10:02.872 | 101,740 G | - | - | - | - |
| 30.06.2025 | 17:05:11.519 | 101,740 G | - | - | - | - |
| 30.06.2025 | 16:11:04.894 | 101,740 G | - | - | - | - |
| 30.06.2025 | 16:05:11.182 | 101,740 G | - | - | - | - |
| 30.06.2025 | 15:10:35.209 | 101,770 G | - | - | - | - |
| 30.06.2025 | 15:05:20.802 | 101,770 G | - | - | - | - |
| 30.06.2025 | 14:11:06.602 | 101,740 G | - | - | - | - |
| 30.06.2025 | 14:05:27.233 | 101,740 G | - | - | - | - |
| 30.06.2025 | 13:04:49.121 | 101,740 G | - | - | - | - |
| 30.06.2025 | 12:11:06.271 | 101,780 G | - | - | - | - |
| 30.06.2025 | 12:02:04.523 | 101,780 G | - | - | - | - |
| 30.06.2025 | 11:02:04.381 | 101,780 G | - | - | - | - |
| 30.06.2025 | 09:08:12.317 | 101,780 G | - | - | - | - |
| 27.06.2025 | 19:05:03.139 | 101,750 G | - | - | - | - |
| 27.06.2025 | 19:05:03.139 | 101,750 G | - | - | - | - |
| 27.06.2025 | 19:05:03.139 | 101,750 G | - | - | - | - |
| 27.06.2025 | 19:05:03.139 | 101,750 G | - | - | - | - |
| 27.06.2025 | 18:14:37.852 | 101,750 G | - | - | - | - |
| 27.06.2025 | 18:14:37.852 | 101,750 G | - | - | - | - |
| 27.06.2025 | 17:10:34.580 | 101,750 G | - | - | - | - |
| 27.06.2025 | 17:10:34.580 | 101,750 G | - | - | - | - |
| 27.06.2025 | 17:05:11.506 | 101,750 G | - | - | - | - |
| 27.06.2025 | 17:05:11.506 | 101,750 G | - | - | - | - |
| 27.06.2025 | 16:10:34.824 | 101,740 G | - | - | - | - |
| 27.06.2025 | 16:10:34.824 | 101,740 G | - | - | - | - |
| 27.06.2025 | 16:05:07.262 | 101,740 G | - | - | - | - |
| 27.06.2025 | 16:05:07.262 | 101,740 G | - | - | - | - |
| 27.06.2025 | 15:10:03.640 | 101,740 G | - | - | - | - |
| 27.06.2025 | 15:10:03.640 | 101,740 G | - | - | - | - |
| 27.06.2025 | 15:05:07.720 | 101,740 G | - | - | - | - |
| 27.06.2025 | 15:05:07.720 | 101,740 G | - | - | - | - |
| 27.06.2025 | 14:10:36.008 | 101,750 G | - | - | - | - |
| 27.06.2025 | 14:10:36.008 | 101,750 G | - | - | - | - |
| 27.06.2025 | 14:05:29.847 | 101,750 G | - | - | - | - |
| 27.06.2025 | 14:05:29.847 | 101,750 G | - | - | - | - |
| 27.06.2025 | 13:05:07.096 | 101,740 G | - | - | - | - |
| 27.06.2025 | 13:05:07.096 | 101,740 G | - | - | - | - |
| 27.06.2025 | 12:10:35.915 | 101,740 G | - | - | - | - |
| 27.06.2025 | 12:10:35.915 | 101,740 G | - | - | - | - |
| 27.06.2025 | 12:02:05.874 | 101,740 G | - | - | - | - |
| 27.06.2025 | 12:02:05.874 | 101,740 G | - | - | - | - |
| 27.06.2025 | 11:02:06.554 | 101,740 G | - | - | - | - |
| 27.06.2025 | 11:02:06.554 | 101,740 G | - | - | - | - |
| 27.06.2025 | 09:08:11.911 | 101,740 G | - | - | - | - |
| 27.06.2025 | 09:08:11.911 | 101,740 G | - | - | - | - |
| 26.06.2025 | 19:04:54.347 | 101,730 G | - | - | - | - |
| 26.06.2025 | 19:04:54.347 | 101,730 G | - | - | - | - |
| 26.06.2025 | 18:14:46.375 | 101,730 G | - | - | - | - |
| 26.06.2025 | 17:10:03.926 | 101,730 G | - | - | - | - |
| 26.06.2025 | 17:04:58.971 | 101,730 G | - | - | - | - |
| 26.06.2025 | 16:10:35.203 | 101,740 G | - | - | - | - |
| 26.06.2025 | 16:05:02.637 | 101,730 G | - | - | - | - |
| 26.06.2025 | 15:10:34.383 | 101,730 G | - | - | - | - |
| 26.06.2025 | 15:05:17.497 | 101,730 G | - | - | - | - |
| 26.06.2025 | 14:10:34.849 | 101,740 G | - | - | - | - |
| 26.06.2025 | 14:05:31.067 | 101,730 G | - | - | - | - |
| 26.06.2025 | 13:04:50.627 | 101,730 G | - | - | - | - |
| 26.06.2025 | 12:10:33.676 | 101,750 G | - | - | - | - |
| 26.06.2025 | 12:02:04.916 | 101,750 G | - | - | - | - |
| 26.06.2025 | 11:02:05.932 | 101,730 G | - | - | - | - |
| 26.06.2025 | 09:08:10.781 | 101,740 G | - | - | - | - |
| 25.06.2025 | 19:05:02.488 | 101,740 G | - | - | - | - |
| 25.06.2025 | 19:05:02.488 | 101,740 G | - | - | - | - |
| 25.06.2025 | 18:14:49.015 | 101,740 G | - | - | - | - |
| 25.06.2025 | 17:10:02.760 | 101,740 G | - | - | - | - |
| 25.06.2025 | 17:05:10.878 | 101,740 G | - | - | - | - |
| 25.06.2025 | 16:11:04.953 | 101,740 G | - | - | - | - |
| 25.06.2025 | 16:05:08.883 | 101,740 G | - | - | - | - |
| 25.06.2025 | 15:10:34.519 | 101,740 G | - | - | - | - |
| 25.06.2025 | 15:05:00.704 | 101,740 G | - | - | - | - |
| 25.06.2025 | 14:10:36.559 | 101,740 G | - | - | - | - |
| 25.06.2025 | 14:05:29.154 | 101,740 G | - | - | - | - |
| 25.06.2025 | 13:04:52.426 | 101,740 G | - | - | - | - |
| 25.06.2025 | 12:10:34.183 | 101,740 G | - | - | - | - |
| 25.06.2025 | 12:02:03.878 | 101,740 G | - | - | - | - |
| 25.06.2025 | 11:02:08.165 | 101,740 G | - | - | - | - |
| 25.06.2025 | 09:08:13.037 | 101,720 G | - | - | - | - |
| 24.06.2025 | 19:05:05.830 | 101,720 G | - | - | - | - |
| 24.06.2025 | 19:05:05.830 | 101,720 G | - | - | - | - |
| 24.06.2025 | 18:14:43.482 | 101,720 G | - | - | - | - |
| 24.06.2025 | 17:11:06.442 | 101,720 G | - | - | - | - |
| 24.06.2025 | 17:05:12.656 | 101,720 G | - | - | - | - |
| 24.06.2025 | 16:10:34.093 | 101,720 G | - | - | - | - |
| 24.06.2025 | 16:05:14.236 | 101,720 G | - | - | - | - |
| 24.06.2025 | 15:10:02.508 | 101,730 G | - | - | - | - |
| 24.06.2025 | 15:05:10.355 | 101,740 G | - | - | - | - |
| 24.06.2025 | 14:10:35.414 | 101,720 G | - | - | - | - |
| 24.06.2025 | 14:05:33.099 | 101,730 G | - | - | - | - |
| 24.06.2025 | 13:05:02.450 | 101,740 G | - | - | - | - |
| 24.06.2025 | 12:10:36.265 | 101,740 G | - | - | - | - |