Gold/CapBonus/1000/Call/RBI
WKN RC0Y7G
ISIN AT0000A2J512
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.05.2024 | 09:13:55.667 | 100,900 G | - | - | - | - |
| 15.05.2024 | 09:08:16.692 | 100,900 G | - | - | - | - |
| 14.05.2024 | 19:04:36.818 | 100,870 G | - | - | - | - |
| 14.05.2024 | 19:04:36.818 | 100,870 G | - | - | - | - |
| 14.05.2024 | 18:13:53.207 | 100,880 G | - | - | - | - |
| 14.05.2024 | 17:11:06.468 | 100,890 G | - | - | - | - |
| 14.05.2024 | 17:04:43.379 | 100,890 G | - | - | - | - |
| 14.05.2024 | 16:10:34.933 | 100,910 G | - | - | - | - |
| 14.05.2024 | 16:04:35.280 | 100,910 G | - | - | - | - |
| 14.05.2024 | 15:10:03.114 | 100,900 G | - | - | - | - |
| 14.05.2024 | 15:04:58.251 | 100,900 G | - | - | - | - |
| 14.05.2024 | 14:11:05.841 | 100,980 G | - | - | - | - |
| 14.05.2024 | 14:04:59.346 | 100,940 G | - | - | - | - |
| 14.05.2024 | 13:11:06.730 | 100,940 G | - | - | - | - |
| 14.05.2024 | 13:04:34.739 | 100,940 G | - | - | - | - |
| 14.05.2024 | 12:10:05.523 | 100,950 G | - | - | - | - |
| 14.05.2024 | 12:04:59.468 | 100,950 G | - | - | - | - |
| 14.05.2024 | 11:04:58.716 | 100,950 G | - | - | - | - |
| 14.05.2024 | 09:39:59.277 | 100,970 G | - | - | - | - |
| 13.05.2024 | 19:04:28.753 | 100,920 G | - | - | - | - |
| 13.05.2024 | 19:04:28.753 | 100,920 G | - | - | - | - |
| 13.05.2024 | 18:13:49.325 | 100,920 G | - | - | - | - |
| 13.05.2024 | 17:10:34.309 | 100,900 G | - | - | - | - |
| 13.05.2024 | 17:04:37.500 | 100,900 G | - | - | - | - |
| 13.05.2024 | 16:10:34.840 | 100,900 G | - | - | - | - |
| 13.05.2024 | 16:04:35.283 | 100,900 G | - | - | - | - |
| 13.05.2024 | 15:10:03.284 | 100,900 G | - | - | - | - |
| 13.05.2024 | 15:05:10.742 | 100,900 G | - | - | - | - |
| 13.05.2024 | 14:11:22.640 | 100,900 G | - | - | - | - |
| 13.05.2024 | 14:04:53.057 | 100,900 G | - | - | - | - |
| 13.05.2024 | 13:10:34.056 | 100,900 G | - | - | - | - |
| 13.05.2024 | 13:04:29.443 | 100,900 G | - | - | - | - |
| 13.05.2024 | 12:11:05.669 | 100,890 G | - | - | - | - |
| 13.05.2024 | 12:03:06.406 | 100,880 G | - | - | - | - |
| 13.05.2024 | 11:03:03.025 | 100,870 G | - | - | - | - |
| 13.05.2024 | 09:13:33.931 | 100,900 G | - | - | - | - |
| 13.05.2024 | 09:08:14.437 | 100,900 G | - | - | - | - |
| 10.05.2024 | 19:04:29.663 | 100,820 G | - | - | - | - |
| 10.05.2024 | 19:04:29.663 | 100,820 G | - | - | - | - |
| 10.05.2024 | 18:13:54.946 | 100,820 G | - | - | - | - |
| 10.05.2024 | 17:10:35.738 | 100,870 G | - | - | - | - |
| 10.05.2024 | 17:04:42.614 | 100,860 G | - | - | - | - |
| 10.05.2024 | 16:10:35.107 | 100,890 G | - | - | - | - |
| 10.05.2024 | 16:04:41.759 | 100,880 G | - | - | - | - |
| 10.05.2024 | 15:10:35.069 | 100,890 G | - | - | - | - |
| 10.05.2024 | 15:04:38.551 | 100,890 G | - | - | - | - |
| 10.05.2024 | 14:10:36.848 | 100,890 G | - | - | - | - |
| 10.05.2024 | 14:04:48.653 | 100,890 G | - | - | - | - |
| 10.05.2024 | 13:10:34.656 | 100,890 G | - | - | - | - |
| 10.05.2024 | 13:04:19.127 | 100,890 G | - | - | - | - |
| 10.05.2024 | 12:10:33.970 | 100,900 G | - | - | - | - |
| 10.05.2024 | 12:03:03.398 | 100,910 G | - | - | - | - |
| 10.05.2024 | 11:03:04.950 | 100,910 G | - | - | - | - |
| 10.05.2024 | 09:13:34.663 | 100,910 G | - | - | - | - |
| 10.05.2024 | 09:08:17.231 | 100,900 G | - | - | - | - |
| 09.05.2024 | 19:04:19.159 | 100,880 G | - | - | - | - |
| 09.05.2024 | 19:04:19.159 | 100,880 G | - | - | - | - |
| 09.05.2024 | 18:13:40.247 | 100,880 G | - | - | - | - |
| 09.05.2024 | 17:10:03.541 | 100,870 G | - | - | - | - |
| 09.05.2024 | 17:04:30.057 | 100,870 G | - | - | - | - |
| 09.05.2024 | 16:10:33.619 | 100,870 G | - | - | - | - |
| 09.05.2024 | 16:04:24.164 | 100,870 G | - | - | - | - |
| 09.05.2024 | 15:11:04.745 | 100,890 G | - | - | - | - |
| 09.05.2024 | 15:04:36.771 | 100,890 G | - | - | - | - |
| 09.05.2024 | 14:10:32.962 | 100,860 G | - | - | - | - |
| 09.05.2024 | 14:04:45.747 | 100,850 G | - | - | - | - |
| 09.05.2024 | 13:11:05.309 | 100,880 G | - | - | - | - |
| 09.05.2024 | 13:04:24.473 | 100,870 G | - | - | - | - |
| 09.05.2024 | 12:11:26.995 | 100,860 G | - | - | - | - |
| 09.05.2024 | 12:02:46.309 | 100,820 G | - | - | - | - |
| 09.05.2024 | 11:02:45.874 | 100,830 G | - | - | - | - |
| 09.05.2024 | 09:12:37.889 | 100,860 G | - | - | - | - |
| 09.05.2024 | 09:08:15.383 | 100,850 G | - | - | - | - |
| 08.05.2024 | 19:04:27.007 | 100,840 G | - | - | - | - |
| 08.05.2024 | 19:04:27.007 | 100,840 G | - | - | - | - |
| 08.05.2024 | 18:13:45.629 | 100,840 G | - | - | - | - |
| 08.05.2024 | 17:10:34.557 | 100,840 G | - | - | - | - |
| 08.05.2024 | 17:04:34.229 | 100,840 G | - | - | - | - |
| 08.05.2024 | 16:10:34.190 | 100,850 G | - | - | - | - |
| 08.05.2024 | 16:04:22.301 | 100,860 G | - | - | - | - |
| 08.05.2024 | 15:10:34.121 | 100,860 G | - | - | - | - |
| 08.05.2024 | 15:04:39.982 | 100,840 G | - | - | - | - |
| 08.05.2024 | 14:10:34.188 | 100,860 G | - | - | - | - |
| 08.05.2024 | 14:04:51.444 | 100,860 G | - | - | - | - |
| 08.05.2024 | 13:11:03.571 | 100,860 G | - | - | - | - |
| 08.05.2024 | 13:03:56.220 | 100,860 G | - | - | - | - |
| 08.05.2024 | 12:10:34.626 | 100,850 G | - | - | - | - |
| 08.05.2024 | 12:03:03.525 | 100,860 G | - | - | - | - |
| 08.05.2024 | 11:03:01.465 | 100,860 G | - | - | - | - |
| 08.05.2024 | 09:12:54.311 | 100,860 G | - | - | - | - |
| 08.05.2024 | 09:08:12.924 | 100,860 G | - | - | - | - |
| 07.05.2024 | 19:04:26.399 | 100,850 G | - | - | - | - |
| 07.05.2024 | 19:04:26.399 | 100,850 G | - | - | - | - |
| 07.05.2024 | 18:13:44.793 | 100,850 G | - | - | - | - |
| 07.05.2024 | 17:10:35.497 | 100,860 G | - | - | - | - |
| 07.05.2024 | 17:04:31.428 | 100,890 G | - | - | - | - |
| 07.05.2024 | 16:11:03.760 | 100,850 G | - | - | - | - |
| 07.05.2024 | 16:04:34.571 | 100,860 G | - | - | - | - |
| 07.05.2024 | 15:11:04.522 | 100,840 G | - | - | - | - |
| 07.05.2024 | 15:04:56.131 | 100,840 G | - | - | - | - |
