Brent Crude Oil Future 09/2026 (ICE-Europe) USD/Call/RBI
WKN RC0Y4H
ISIN AT0000A2HAR5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 09:07:15.951 | 148,210 G | - | - | - | - |
| 20.07.2026 | 09:07:18.570 | 151,550 G | - | - | - | - |
| 20.07.2026 | 09:07:18.570 | 151,550 G | - | - | - | - |
| 17.07.2026 | 09:07:15.514 | 140,720 G | - | - | - | - |
| 17.07.2026 | 09:07:15.514 | 140,720 G | - | - | - | - |
| 16.07.2026 | 09:07:12.753 | 140,500 G | - | - | - | - |
| 16.07.2026 | 09:07:12.753 | 140,500 G | - | - | - | - |
| 15.07.2026 | 09:07:11.955 | 143,220 G | - | - | - | - |
| 13.07.2026 | 09:07:14.110 | 131,790 G | - | - | - | - |
| 10.07.2026 | 09:07:11.822 | 126,750 G | - | - | - | - |
| 10.07.2026 | 09:07:11.822 | 126,750 G | - | - | - | - |
| 09.07.2026 | 09:07:14.356 | 129,830 G | - | - | - | - |
| 09.07.2026 | 09:07:14.356 | 129,830 G | - | - | - | - |
| 08.07.2026 | 09:07:04.284 | 127,920 G | - | - | - | - |
| 08.07.2026 | 09:07:04.284 | 127,920 G | - | - | - | - |
| 07.07.2026 | 09:07:14.419 | 121,660 G | - | - | - | - |
| 07.07.2026 | 09:07:14.419 | 121,660 G | - | - | - | - |
| 06.07.2026 | 09:07:13.572 | 119,840 G | - | - | - | - |
| 06.07.2026 | 09:07:13.572 | 119,840 G | - | - | - | - |
| 03.07.2026 | 09:07:11.243 | 119,890 G | - | - | - | - |
| 03.07.2026 | 09:07:11.243 | 119,890 G | - | - | - | - |
| 02.07.2026 | 09:07:12.940 | 117,870 G | - | - | - | - |
| 02.07.2026 | 09:07:12.940 | 117,870 G | - | - | - | - |
| 01.07.2026 | 09:07:13.529 | 122,050 G | - | - | - | - |
| 01.07.2026 | 09:07:13.529 | 122,050 G | - | - | - | - |
| 30.06.2026 | 09:07:13.432 | 122,710 G | - | - | - | - |
| 30.06.2026 | 09:07:13.432 | 122,710 G | - | - | - | - |
| 29.06.2026 | 09:07:15.583 | 122,090 G | - | - | - | - |
| 29.06.2026 | 09:07:15.583 | 122,090 G | - | - | - | - |
| 26.06.2026 | 09:07:11.920 | 124,020 G | - | - | - | - |
| 26.06.2026 | 09:07:11.920 | 124,020 G | - | - | - | - |
| 25.06.2026 | 09:07:15.527 | 122,690 G | - | - | - | - |
| 25.06.2026 | 09:07:15.527 | 122,690 G | - | - | - | - |
| 24.06.2026 | 09:07:11.171 | 127,320 G | - | - | - | - |
| 24.06.2026 | 09:07:11.171 | 127,320 G | - | - | - | - |
| 23.06.2026 | 09:07:11.683 | 127,480 G | - | - | - | - |
| 23.06.2026 | 09:07:11.683 | 127,480 G | - | - | - | - |
| 22.06.2026 | 09:07:13.168 | 131,000 G | - | - | - | - |
| 22.06.2026 | 09:07:13.168 | 131,000 G | - | - | - | - |
| 19.06.2026 | 09:07:11.480 | 132,360 G | - | - | - | - |
| 19.06.2026 | 09:07:11.480 | 132,360 G | - | - | - | - |
| 18.06.2026 | 09:07:11.126 | 128,080 G | - | - | - | - |
| 18.06.2026 | 09:07:11.126 | 128,080 G | - | - | - | - |
| 17.06.2026 | 09:07:13.411 | 127,650 G | - | - | - | - |
| 17.06.2026 | 09:07:13.411 | 127,650 G | - | - | - | - |
| 16.06.2026 | 09:07:12.717 | 135,320 G | - | - | - | - |
| 16.06.2026 | 09:07:12.717 | 135,320 G | - | - | - | - |
| 15.06.2026 | 09:07:11.233 | 136,020 G | - | - | - | - |
| 15.06.2026 | 09:07:11.233 | 136,020 G | - | - | - | - |
| 15.06.2026 | 09:07:11.233 | 136,020 G | - | - | - | - |
| 15.06.2026 | 09:07:11.233 | 136,020 G | - | - | - | - |
| 15.06.2026 | 09:07:11.233 | 136,020 G | - | - | - | - |
| 15.06.2026 | 09:07:11.233 | 136,020 G | - | - | - | - |
| 15.06.2026 | 09:07:11.233 | 136,020 G | - | - | - | - |
| 15.06.2026 | 09:07:11.233 | 136,020 G | - | - | - | - |
| 12.06.2026 | 09:07:06.940 | 145,350 G | - | - | - | - |
| 12.06.2026 | 09:07:06.940 | 145,350 G | - | - | - | - |
| 11.06.2026 | 09:07:11.249 | 153,000 G | - | - | - | - |
| 11.06.2026 | 09:07:11.249 | 153,000 G | - | - | - | - |
| 10.06.2026 | 09:07:12.825 | 150,170 G | - | - | - | - |
| 10.06.2026 | 09:07:12.825 | 150,170 G | - | - | - | - |
| 09.06.2026 | 09:07:12.205 | 152,900 G | - | - | - | - |
| 09.06.2026 | 09:07:12.205 | 152,900 G | - | - | - | - |
| 08.06.2026 | 09:07:08.533 | 161,070 G | - | - | - | - |
| 08.06.2026 | 09:07:08.533 | 161,070 G | - | - | - | - |
| 05.06.2026 | 09:07:12.974 | 154,620 G | - | - | - | - |
| 05.06.2026 | 09:07:12.974 | 154,620 G | - | - | - | - |
| 04.06.2026 | 09:07:13.063 | 158,380 G | - | - | - | - |
| 04.06.2026 | 09:07:13.063 | 158,380 G | - | - | - | - |
| 03.06.2026 | 09:07:11.473 | 160,000 G | - | - | - | - |
| 03.06.2026 | 09:07:11.473 | 160,000 G | - | - | - | - |
| 02.06.2026 | 09:07:13.636 | 153,510 G | - | - | - | - |
| 02.06.2026 | 09:07:13.636 | 153,510 G | - | - | - | - |
| 01.06.2026 | 09:07:11.982 | 152,820 G | - | - | - | - |
| 01.06.2026 | 09:07:11.982 | 152,820 G | - | - | - | - |
| 29.05.2026 | 09:37:20.829 | 150,460 G | - | - | - | - |
| 29.05.2026 | 09:37:20.829 | 150,460 G | - | - | - | - |
| 28.05.2026 | 09:07:12.923 | 154,580 G | - | - | - | - |
| 28.05.2026 | 09:07:12.923 | 154,580 G | - | - | - | - |
| 27.05.2026 | 09:07:12.847 | 153,940 G | - | - | - | - |
| 27.05.2026 | 09:07:12.847 | 153,940 G | - | - | - | - |
| 26.05.2026 | 09:07:12.397 | 156,120 G | - | - | - | - |
| 26.05.2026 | 09:07:12.397 | 156,120 G | - | - | - | - |
| 25.05.2026 | 09:07:11.267 | 155,570 G | - | - | - | - |
| 22.05.2026 | 09:07:15.709 | 166,080 G | - | - | - | - |
| 21.05.2026 | 09:07:12.795 | 168,470 G | - | - | - | - |
| 21.05.2026 | 09:07:12.795 | 168,470 G | - | - | - | - |
| 20.05.2026 | 09:07:13.307 | 174,660 G | - | - | - | - |
| 20.05.2026 | 09:07:13.307 | 174,660 G | - | - | - | - |
| 19.05.2026 | 09:07:11.947 | 174,690 G | - | - | - | - |
| 19.05.2026 | 09:07:11.947 | 174,690 G | - | - | - | - |
| 18.05.2026 | 09:07:12.195 | 175,040 G | - | - | - | - |
| 18.05.2026 | 09:07:12.195 | 175,040 G | - | - | - | - |
| 15.05.2026 | 09:07:11.260 | 169,890 G | - | - | - | - |
| 15.05.2026 | 09:07:11.260 | 169,890 G | - | - | - | - |
| 14.05.2026 | 09:09:51.033 | 166,460 G | - | - | - | - |
| 14.05.2026 | 09:09:51.033 | 166,460 G | - | - | - | - |
| 13.05.2026 | 09:07:13.184 | 167,480 G | - | - | - | - |
| 13.05.2026 | 09:07:13.184 | 167,480 G | - | - | - | - |
| 12.05.2026 | 09:07:11.874 | 166,920 G | - | - | - | - |