EURO STOXX 50/Bonus/1080/Call/RBI
WKN RC0YU5
ISIN AT0000A2GGV6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.12.2024 | 09:08:03.244 | 163,610 G | - | - | - | - |
| 03.12.2024 | 17:10:04.004 | 163,270 G | - | - | - | - |
| 03.12.2024 | 17:10:04.004 | 163,270 G | - | - | - | - |
| 03.12.2024 | 16:11:08.697 | 163,150 G | - | - | - | - |
| 03.12.2024 | 15:10:03.361 | 163,220 G | - | - | - | - |
| 03.12.2024 | 14:10:08.124 | 163,620 G | - | - | - | - |
| 03.12.2024 | 12:11:11.257 | 163,180 G | - | - | - | - |
| 03.12.2024 | 09:08:03.434 | 162,620 G | - | - | - | - |
| 02.12.2024 | 17:11:28.859 | 162,000 G | - | - | - | - |
| 02.12.2024 | 17:11:28.859 | 162,000 G | - | - | - | - |
| 02.12.2024 | 16:10:33.841 | 161,240 G | - | - | - | - |
| 02.12.2024 | 15:10:33.873 | 161,820 G | - | - | - | - |
| 02.12.2024 | 14:11:27.966 | 162,090 G | - | - | - | - |
| 02.12.2024 | 12:11:05.599 | 160,980 G | - | - | - | - |
| 02.12.2024 | 09:08:02.874 | 160,700 G | - | - | - | - |
| 29.11.2024 | 17:10:37.270 | 160,650 G | - | - | - | - |
| 29.11.2024 | 17:10:37.270 | 160,650 G | - | - | - | - |
| 29.11.2024 | 16:10:35.525 | 160,060 G | - | - | - | - |
| 29.11.2024 | 15:10:34.846 | 159,290 G | - | - | - | - |
| 29.11.2024 | 14:10:38.451 | 159,740 G | - | - | - | - |
| 29.11.2024 | 12:10:34.572 | 159,120 G | - | - | - | - |
| 29.11.2024 | 09:08:26.127 | 159,000 G | - | - | - | - |
| 28.11.2024 | 17:10:35.140 | 159,190 G | - | - | - | - |
| 28.11.2024 | 17:10:35.140 | 159,190 G | - | - | - | - |
| 28.11.2024 | 16:10:35.801 | 159,390 G | - | - | - | - |
| 28.11.2024 | 15:10:03.130 | 159,280 G | - | - | - | - |
| 28.11.2024 | 14:10:36.801 | 159,380 G | - | - | - | - |
| 28.11.2024 | 12:11:04.787 | 159,470 G | - | - | - | - |
| 28.11.2024 | 09:08:03.025 | 159,590 G | - | - | - | - |
| 27.11.2024 | 17:10:03.692 | 158,270 G | - | - | - | - |
| 27.11.2024 | 17:10:03.692 | 158,270 G | - | - | - | - |
| 27.11.2024 | 15:10:05.332 | 158,020 G | - | - | - | - |
| 27.11.2024 | 14:10:03.127 | 158,240 G | - | - | - | - |
| 27.11.2024 | 12:11:07.006 | 157,930 G | - | - | - | - |
| 27.11.2024 | 09:08:02.767 | 158,680 G | - | - | - | - |
| 26.11.2024 | 17:11:28.502 | 159,610 G | - | - | - | - |
| 26.11.2024 | 17:11:28.502 | 159,610 G | - | - | - | - |
| 26.11.2024 | 15:10:35.583 | 160,380 G | - | - | - | - |
| 26.11.2024 | 14:10:34.985 | 160,350 G | - | - | - | - |
| 26.11.2024 | 12:10:03.190 | 159,620 G | - | - | - | - |
| 26.11.2024 | 09:08:02.017 | 159,520 G | - | - | - | - |
| 25.11.2024 | 17:10:03.414 | 160,980 G | - | - | - | - |
| 25.11.2024 | 17:10:03.414 | 160,980 G | - | - | - | - |
| 25.11.2024 | 16:11:27.239 | 160,890 G | - | - | - | - |
| 25.11.2024 | 15:10:03.861 | 160,790 G | - | - | - | - |
| 25.11.2024 | 14:10:03.613 | 160,970 G | - | - | - | - |
| 25.11.2024 | 12:11:08.084 | 160,920 G | - | - | - | - |
| 25.11.2024 | 09:08:03.212 | 161,790 G | - | - | - | - |
| 22.11.2024 | 17:10:03.508 | 160,220 G | - | - | - | - |
| 22.11.2024 | 17:10:03.508 | 160,220 G | - | - | - | - |
| 22.11.2024 | 16:11:08.115 | 160,490 G | - | - | - | - |
| 22.11.2024 | 15:11:08.735 | 159,620 G | - | - | - | - |
| 22.11.2024 | 14:10:35.043 | 159,680 G | - | - | - | - |
| 22.11.2024 | 12:10:35.872 | 158,860 G | - | - | - | - |
| 22.11.2024 | 09:08:04.974 | 160,250 G | - | - | - | - |
| 21.11.2024 | 17:10:03.468 | 159,200 G | - | - | - | - |
| 21.11.2024 | 17:10:03.468 | 159,200 G | - | - | - | - |
| 21.11.2024 | 16:10:05.871 | 158,150 G | - | - | - | - |
| 21.11.2024 | 15:11:28.097 | 158,190 G | - | - | - | - |
| 21.11.2024 | 14:10:35.820 | 158,160 G | - | - | - | - |
| 21.11.2024 | 12:10:35.534 | 157,880 G | - | - | - | - |
| 21.11.2024 | 09:08:02.252 | 158,270 G | - | - | - | - |
| 20.11.2024 | 17:10:36.298 | 158,580 G | - | - | - | - |
| 20.11.2024 | 17:10:36.298 | 158,580 G | - | - | - | - |
| 20.11.2024 | 16:11:08.004 | 158,430 G | - | - | - | - |
| 20.11.2024 | 15:11:07.945 | 159,500 G | - | - | - | - |
| 20.11.2024 | 14:10:34.090 | 159,970 G | - | - | - | - |
| 20.11.2024 | 12:10:34.890 | 159,630 G | - | - | - | - |
| 20.11.2024 | 09:08:04.844 | 160,110 G | - | - | - | - |
| 19.11.2024 | 17:11:07.285 | 158,570 G | - | - | - | - |
| 19.11.2024 | 17:11:07.285 | 158,570 G | - | - | - | - |
| 19.11.2024 | 16:10:34.037 | 157,940 G | - | - | - | - |
| 19.11.2024 | 15:10:36.140 | 157,310 G | - | - | - | - |
| 19.11.2024 | 14:10:04.597 | 158,460 G | - | - | - | - |
| 19.11.2024 | 12:10:34.867 | 158,410 G | - | - | - | - |
| 19.11.2024 | 09:08:03.372 | 160,600 G | - | - | - | - |
| 18.11.2024 | 17:10:34.006 | 160,280 G | - | - | - | - |
| 18.11.2024 | 17:10:34.006 | 160,280 G | - | - | - | - |
| 18.11.2024 | 16:10:35.531 | 159,670 G | - | - | - | - |
| 18.11.2024 | 15:10:04.065 | 159,420 G | - | - | - | - |
| 18.11.2024 | 14:10:34.870 | 159,420 G | - | - | - | - |
| 18.11.2024 | 12:10:05.285 | 159,980 G | - | - | - | - |
| 18.11.2024 | 09:08:04.830 | 160,460 G | - | - | - | - |
| 15.11.2024 | 17:10:05.220 | 160,080 G | - | - | - | - |
| 15.11.2024 | 17:10:05.220 | 160,080 G | - | - | - | - |
| 15.11.2024 | 16:10:34.426 | 160,750 G | - | - | - | - |
| 15.11.2024 | 15:10:35.466 | 160,660 G | - | - | - | - |
| 15.11.2024 | 14:11:07.257 | 160,960 G | - | - | - | - |
| 15.11.2024 | 12:11:32.765 | 161,360 G | - | - | - | - |
| 15.11.2024 | 09:08:02.710 | 160,340 G | - | - | - | - |
| 14.11.2024 | 17:10:04.126 | 161,430 G | - | - | - | - |
| 14.11.2024 | 17:10:04.126 | 161,430 G | - | - | - | - |
| 14.11.2024 | 16:10:37.155 | 161,570 G | - | - | - | - |
| 14.11.2024 | 15:10:36.383 | 161,320 G | - | - | - | - |
| 14.11.2024 | 14:11:06.531 | 161,060 G | - | - | - | - |
| 14.11.2024 | 12:10:35.764 | 160,440 G | - | - | - | - |
| 14.11.2024 | 09:08:04.453 | 158,510 G | - | - | - | - |
| 13.11.2024 | 17:10:35.760 | 157,870 G | - | - | - | - |
| 13.11.2024 | 17:10:35.760 | 157,870 G | - | - | - | - |
| 13.11.2024 | 14:10:03.118 | 157,880 G | - | - | - | - |
