EURO STOXX 50/Bonus/1080/Call/RBI
WKN RC0YU5
ISIN AT0000A2GGV6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.05.2025 | 17:11:07.964 | 178,880 G | - | - | - | - |
| 06.05.2025 | 17:11:07.964 | 178,880 G | - | - | - | - |
| 06.05.2025 | 16:10:33.943 | 178,520 G | - | - | - | - |
| 06.05.2025 | 15:10:35.315 | 178,860 G | - | - | - | - |
| 06.05.2025 | 14:10:03.017 | 178,490 G | - | - | - | - |
| 06.05.2025 | 12:11:08.118 | 177,670 G | - | - | - | - |
| 06.05.2025 | 10:37:54.028 | 178,250 G | - | - | - | - |
| 05.05.2025 | 17:11:08.191 | 179,540 G | - | - | - | - |
| 05.05.2025 | 17:11:08.191 | 179,540 G | - | - | - | - |
| 05.05.2025 | 16:10:34.465 | 179,340 G | - | - | - | - |
| 05.05.2025 | 15:11:07.336 | 179,100 G | - | - | - | - |
| 05.05.2025 | 14:10:33.965 | 179,070 G | - | - | - | - |
| 05.05.2025 | 12:10:33.737 | 178,880 G | - | - | - | - |
| 05.05.2025 | 09:08:02.483 | 178,970 G | - | - | - | - |
| 02.05.2025 | 17:10:02.806 | 178,830 G | - | - | - | - |
| 02.05.2025 | 17:10:02.806 | 178,830 G | - | - | - | - |
| 02.05.2025 | 16:10:34.207 | 178,130 G | - | - | - | - |
| 02.05.2025 | 15:10:35.716 | 178,380 G | - | - | - | - |
| 02.05.2025 | 14:10:34.243 | 177,340 G | - | - | - | - |
| 02.05.2025 | 12:11:35.676 | 177,200 G | - | - | - | - |
| 02.05.2025 | 09:08:03.397 | 175,190 G | - | - | - | - |
| 30.04.2025 | 17:10:37.323 | 174,250 G | - | - | - | - |
| 30.04.2025 | 17:10:37.323 | 174,250 G | - | - | - | - |
| 30.04.2025 | 09:08:02.890 | 174,680 G | - | - | - | - |
| 29.04.2025 | 17:10:35.293 | 174,790 G | - | - | - | - |
| 29.04.2025 | 17:10:35.293 | 174,790 G | - | - | - | - |
| 29.04.2025 | 16:10:03.194 | 174,640 G | - | - | - | - |
| 29.04.2025 | 15:11:06.882 | 173,980 G | - | - | - | - |
| 29.04.2025 | 14:10:02.649 | 174,700 G | - | - | - | - |
| 29.04.2025 | 12:11:32.924 | 174,820 G | - | - | - | - |
| 29.04.2025 | 09:08:05.204 | 174,920 G | - | - | - | - |
| 28.04.2025 | 17:10:34.034 | 175,070 G | - | - | - | - |
| 28.04.2025 | 17:10:34.034 | 175,070 G | - | - | - | - |
| 28.04.2025 | 16:10:34.758 | 175,600 G | - | - | - | - |
| 28.04.2025 | 15:10:03.364 | 175,660 G | - | - | - | - |
| 28.04.2025 | 14:10:34.338 | 175,320 G | - | - | - | - |
| 28.04.2025 | 12:10:34.339 | 175,410 G | - | - | - | - |
| 28.04.2025 | 09:08:02.700 | 175,030 G | - | - | - | - |
| 25.04.2025 | 17:10:34.058 | 174,030 G | - | - | - | - |
| 25.04.2025 | 17:10:34.058 | 174,030 G | - | - | - | - |
| 25.04.2025 | 16:11:33.389 | 174,320 G | - | - | - | - |
| 25.04.2025 | 15:10:35.678 | 174,290 G | - | - | - | - |
| 25.04.2025 | 14:11:07.206 | 173,720 G | - | - | - | - |
| 25.04.2025 | 12:10:35.880 | 174,190 G | - | - | - | - |
| 25.04.2025 | 09:08:04.875 | 173,050 G | - | - | - | - |
| 24.04.2025 | 17:10:35.288 | 172,600 G | - | - | - | - |
| 24.04.2025 | 17:10:35.288 | 172,600 G | - | - | - | - |
| 24.04.2025 | 16:11:05.595 | 172,330 G | - | - | - | - |
| 24.04.2025 | 15:10:34.825 | 171,760 G | - | - | - | - |
| 24.04.2025 | 14:10:34.385 | 171,680 G | - | - | - | - |
| 24.04.2025 | 12:10:02.876 | 171,530 G | - | - | - | - |
| 24.04.2025 | 09:08:04.111 | 171,350 G | - | - | - | - |
| 23.04.2025 | 17:10:34.278 | 172,350 G | - | - | - | - |
| 23.04.2025 | 17:10:34.278 | 172,350 G | - | - | - | - |
| 23.04.2025 | 16:11:05.584 | 172,590 G | - | - | - | - |
| 23.04.2025 | 15:11:32.662 | 171,230 G | - | - | - | - |
| 23.04.2025 | 14:10:34.613 | 171,150 G | - | - | - | - |
| 23.04.2025 | 12:10:03.323 | 171,520 G | - | - | - | - |
| 23.04.2025 | 09:08:02.484 | 168,020 G | - | - | - | - |
| 22.04.2025 | 17:11:07.032 | 167,080 G | - | - | - | - |
| 22.04.2025 | 17:11:07.032 | 167,080 G | - | - | - | - |
| 22.04.2025 | 16:10:34.494 | 166,260 G | - | - | - | - |
| 22.04.2025 | 15:10:35.277 | 165,720 G | - | - | - | - |
| 22.04.2025 | 14:10:02.996 | 165,500 G | - | - | - | - |
| 22.04.2025 | 12:11:32.875 | 165,940 G | - | - | - | - |
| 22.04.2025 | 09:08:03.145 | 166,190 G | - | - | - | - |
| 17.04.2025 | 17:10:35.087 | 166,020 G | - | - | - | - |
| 17.04.2025 | 17:10:35.087 | 166,020 G | - | - | - | - |
| 17.04.2025 | 16:10:35.351 | 166,090 G | - | - | - | - |
| 17.04.2025 | 15:11:06.147 | 165,900 G | - | - | - | - |
| 17.04.2025 | 14:10:35.487 | 165,810 G | - | - | - | - |
| 17.04.2025 | 12:11:08.640 | 166,310 G | - | - | - | - |
| 17.04.2025 | 09:08:03.004 | 166,800 G | - | - | - | - |
| 16.04.2025 | 17:10:03.183 | 166,360 G | - | - | - | - |
| 16.04.2025 | 17:10:03.183 | 166,360 G | - | - | - | - |
| 16.04.2025 | 16:10:34.800 | 166,040 G | - | - | - | - |
| 16.04.2025 | 15:10:34.741 | 166,010 G | - | - | - | - |
| 16.04.2025 | 14:11:07.885 | 166,360 G | - | - | - | - |
| 16.04.2025 | 12:11:08.065 | 166,070 G | - | - | - | - |
| 16.04.2025 | 09:08:02.779 | 165,450 G | - | - | - | - |
| 15.04.2025 | 17:10:34.388 | 167,170 G | - | - | - | - |
| 15.04.2025 | 17:10:34.388 | 167,170 G | - | - | - | - |
| 15.04.2025 | 16:10:34.853 | 167,200 G | - | - | - | - |
| 15.04.2025 | 15:10:34.085 | 166,520 G | - | - | - | - |
| 15.04.2025 | 14:10:03.786 | 165,940 G | - | - | - | - |
| 15.04.2025 | 12:11:35.750 | 166,640 G | - | - | - | - |
| 15.04.2025 | 09:08:02.256 | 165,540 G | - | - | - | - |
| 14.04.2025 | 17:10:33.262 | 165,340 G | - | - | - | - |
| 14.04.2025 | 17:10:33.262 | 165,340 G | - | - | - | - |
| 14.04.2025 | 16:11:07.245 | 165,410 G | - | - | - | - |
| 14.04.2025 | 15:10:34.322 | 165,230 G | - | - | - | - |
| 14.04.2025 | 14:10:33.811 | 164,380 G | - | - | - | - |
| 14.04.2025 | 12:10:34.886 | 164,470 G | - | - | - | - |
| 14.04.2025 | 09:08:02.153 | 164,570 G | - | - | - | - |
| 11.04.2025 | 17:10:36.182 | 160,850 G | - | - | - | - |
| 11.04.2025 | 15:11:05.584 | 160,660 G | - | - | - | - |
| 11.04.2025 | 14:10:34.681 | 160,720 G | - | - | - | - |
| 11.04.2025 | 11:24:27.656 | 159,570 G | - | - | - | - |
| 11.04.2025 | 09:38:04.289 | 163,000 G | - | - | - | - |
| 10.04.2025 | 17:10:02.383 | 162,690 G | - | - | - | - |
