EURO STOXX 50/Bonus/1080/Call/RBI
WKN RC0YU5
ISIN AT0000A2GGV6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 17:10:34.559 | 161,040 G | - | - | - | - |
| 16.09.2024 | 16:10:32.616 | 161,480 G | - | - | - | - |
| 16.09.2024 | 15:10:34.092 | 161,230 G | - | - | - | - |
| 16.09.2024 | 14:10:34.155 | 161,510 G | - | - | - | - |
| 16.09.2024 | 12:11:06.128 | 161,560 G | - | - | - | - |
| 16.09.2024 | 09:08:04.403 | 161,370 G | - | - | - | - |
| 13.09.2024 | 17:10:34.460 | 161,570 G | - | - | - | - |
| 13.09.2024 | 17:10:34.460 | 161,570 G | - | - | - | - |
| 13.09.2024 | 16:10:33.934 | 161,600 G | - | - | - | - |
| 13.09.2024 | 15:10:03.795 | 161,180 G | - | - | - | - |
| 13.09.2024 | 14:11:05.957 | 161,200 G | - | - | - | - |
| 13.09.2024 | 12:10:33.054 | 161,050 G | - | - | - | - |
| 13.09.2024 | 09:08:03.636 | 160,750 G | - | - | - | - |
| 12.09.2024 | 17:10:34.488 | 160,440 G | - | - | - | - |
| 12.09.2024 | 17:10:34.488 | 160,440 G | - | - | - | - |
| 12.09.2024 | 15:11:07.503 | 160,570 G | - | - | - | - |
| 12.09.2024 | 14:10:33.090 | 161,350 G | - | - | - | - |
| 12.09.2024 | 12:11:05.949 | 161,190 G | - | - | - | - |
| 12.09.2024 | 09:08:05.791 | 159,530 G | - | - | - | - |
| 11.09.2024 | 17:10:02.696 | 158,850 G | - | - | - | - |
| 11.09.2024 | 17:10:02.696 | 158,850 G | - | - | - | - |
| 11.09.2024 | 16:11:05.990 | 158,760 G | - | - | - | - |
| 11.09.2024 | 15:10:03.112 | 159,990 G | - | - | - | - |
| 11.09.2024 | 14:10:03.369 | 159,500 G | - | - | - | - |
| 11.09.2024 | 12:10:34.441 | 159,130 G | - | - | - | - |
| 11.09.2024 | 09:08:05.834 | 158,640 G | - | - | - | - |
| 10.09.2024 | 17:10:35.100 | 158,380 G | - | - | - | - |
| 10.09.2024 | 17:10:35.100 | 158,380 G | - | - | - | - |
| 10.09.2024 | 16:10:03.750 | 158,610 G | - | - | - | - |
| 10.09.2024 | 15:11:26.343 | 159,280 G | - | - | - | - |
| 10.09.2024 | 14:10:03.797 | 159,320 G | - | - | - | - |
| 10.09.2024 | 12:11:29.111 | 159,660 G | - | - | - | - |
| 10.09.2024 | 09:08:03.960 | 159,510 G | - | - | - | - |
| 09.09.2024 | 17:10:03.785 | 159,500 G | - | - | - | - |
| 09.09.2024 | 17:10:03.785 | 159,500 G | - | - | - | - |
| 09.09.2024 | 16:10:03.472 | 159,680 G | - | - | - | - |
| 09.09.2024 | 15:11:28.466 | 159,240 G | - | - | - | - |
| 09.09.2024 | 14:10:35.890 | 159,350 G | - | - | - | - |
| 09.09.2024 | 12:11:08.714 | 159,550 G | - | - | - | - |
| 09.09.2024 | 09:08:02.211 | 158,300 G | - | - | - | - |
| 06.09.2024 | 17:10:04.225 | 158,750 G | - | - | - | - |
| 06.09.2024 | 16:10:05.088 | 160,360 G | - | - | - | - |
| 06.09.2024 | 15:10:35.993 | 160,770 G | - | - | - | - |
| 06.09.2024 | 14:10:05.358 | 160,260 G | - | - | - | - |
| 06.09.2024 | 12:27:16.614 | 160,150 G | - | - | - | - |
| 06.09.2024 | 12:11:06.376 | 160,170 G | - | - | - | - |
| 06.09.2024 | 09:08:02.926 | 160,610 G | - | - | - | - |
| 05.09.2024 | 17:10:36.634 | 161,340 G | - | - | - | - |
| 05.09.2024 | 17:10:36.634 | 161,340 G | - | - | - | - |
| 05.09.2024 | 16:10:35.850 | 161,470 G | - | - | - | - |
| 05.09.2024 | 15:11:27.737 | 161,110 G | - | - | - | - |
| 05.09.2024 | 14:10:03.862 | 161,200 G | - | - | - | - |
| 05.09.2024 | 12:10:36.052 | 161,440 G | - | - | - | - |
| 05.09.2024 | 09:08:04.580 | 161,760 G | - | - | - | - |
| 04.09.2024 | 17:10:34.512 | 162,450 G | - | - | - | - |
| 04.09.2024 | 17:10:34.512 | 162,450 G | - | - | - | - |
| 04.09.2024 | 16:10:05.301 | 161,910 G | - | - | - | - |
| 04.09.2024 | 15:10:35.262 | 161,920 G | - | - | - | - |
| 04.09.2024 | 12:10:35.564 | 162,420 G | - | - | - | - |
| 04.09.2024 | 09:08:01.842 | 163,710 G | - | - | - | - |
| 03.09.2024 | 17:10:03.240 | 164,150 G | - | - | - | - |
| 03.09.2024 | 17:10:03.240 | 164,150 G | - | - | - | - |
| 03.09.2024 | 16:10:35.210 | 164,270 G | - | - | - | - |
| 03.09.2024 | 15:10:06.307 | 165,300 G | - | - | - | - |
| 03.09.2024 | 14:10:05.840 | 165,600 G | - | - | - | - |
| 03.09.2024 | 12:11:04.994 | 165,350 G | - | - | - | - |
| 03.09.2024 | 09:08:03.353 | 166,160 G | - | - | - | - |
| 02.09.2024 | 17:11:27.310 | 166,070 G | - | - | - | - |
| 02.09.2024 | 16:11:06.925 | 165,820 G | - | - | - | - |
| 02.09.2024 | 15:10:35.606 | 165,860 G | - | - | - | - |
| 02.09.2024 | 14:10:35.166 | 165,710 G | - | - | - | - |
| 02.09.2024 | 12:11:25.876 | 165,460 G | - | - | - | - |
| 02.09.2024 | 09:08:04.378 | 165,610 G | - | - | - | - |
| 30.08.2024 | 17:10:35.955 | 165,770 G | - | - | - | - |
| 30.08.2024 | 17:10:35.955 | 165,770 G | - | - | - | - |
| 30.08.2024 | 16:11:07.470 | 166,050 G | - | - | - | - |
| 30.08.2024 | 15:11:07.240 | 166,080 G | - | - | - | - |
| 30.08.2024 | 14:10:03.740 | 166,260 G | - | - | - | - |
| 30.08.2024 | 12:10:34.204 | 166,240 G | - | - | - | - |
| 30.08.2024 | 09:08:03.969 | 165,850 G | - | - | - | - |
| 29.08.2024 | 17:10:03.155 | 165,630 G | - | - | - | - |
| 29.08.2024 | 17:10:03.155 | 165,630 G | - | - | - | - |
| 29.08.2024 | 16:11:07.756 | 165,500 G | - | - | - | - |
| 29.08.2024 | 15:10:02.623 | 165,690 G | - | - | - | - |
| 29.08.2024 | 14:10:04.485 | 165,500 G | - | - | - | - |
| 29.08.2024 | 12:11:34.560 | 165,520 G | - | - | - | - |
| 29.08.2024 | 09:08:06.837 | 164,220 G | - | - | - | - |
| 28.08.2024 | 17:10:03.495 | 164,260 G | - | - | - | - |
| 28.08.2024 | 17:10:03.495 | 164,260 G | - | - | - | - |
| 28.08.2024 | 16:10:34.333 | 164,460 G | - | - | - | - |
| 28.08.2024 | 15:11:07.901 | 164,390 G | - | - | - | - |
| 28.08.2024 | 14:10:34.958 | 164,560 G | - | - | - | - |
| 28.08.2024 | 12:10:04.912 | 164,390 G | - | - | - | - |
| 28.08.2024 | 09:08:02.890 | 163,730 G | - | - | - | - |
| 27.08.2024 | 17:10:34.316 | 163,750 G | - | - | - | - |
| 27.08.2024 | 17:10:34.316 | 163,750 G | - | - | - | - |
| 27.08.2024 | 16:10:34.013 | 163,750 G | - | - | - | - |
| 27.08.2024 | 15:10:34.495 | 163,540 G | - | - | - | - |
| 27.08.2024 | 14:11:06.430 | 163,870 G | - | - | - | - |
| 27.08.2024 | 12:11:26.259 | 163,640 G | - | - | - | - |
