STOXX Europe 600 Oil & Gas/Bonus/1000/Call/RBI
WKN RC0YU3
ISIN AT0000A2GG58
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 09:08:05.066 | 171,690 G | - | - | - | - |
| 17.05.2024 | 09:08:05.066 | 171,690 G | - | - | - | - |
| 16.05.2024 | 09:08:02.778 | 171,370 G | - | - | - | - |
| 16.05.2024 | 09:08:02.778 | 171,370 G | - | - | - | - |
| 15.05.2024 | 09:08:04.049 | 174,330 G | - | - | - | - |
| 15.05.2024 | 09:08:04.049 | 174,330 G | - | - | - | - |
| 14.05.2024 | 09:08:03.650 | 175,710 G | - | - | - | - |
| 14.05.2024 | 09:08:03.650 | 175,710 G | - | - | - | - |
| 13.05.2024 | 09:08:02.282 | 174,540 G | - | - | - | - |
| 13.05.2024 | 09:08:02.282 | 174,540 G | - | - | - | - |
| 10.05.2024 | 09:08:04.184 | 174,700 G | - | - | - | - |
| 10.05.2024 | 09:08:04.184 | 174,700 G | - | - | - | - |
| 09.05.2024 | 09:08:03.302 | 172,060 G | - | - | - | - |
| 09.05.2024 | 09:08:03.302 | 172,060 G | - | - | - | - |
| 08.05.2024 | 09:08:04.225 | 171,100 G | - | - | - | - |
| 08.05.2024 | 09:08:04.225 | 171,100 G | - | - | - | - |
| 07.05.2024 | 09:08:03.983 | 171,400 G | - | - | - | - |
| 07.05.2024 | 09:08:03.983 | 171,400 G | - | - | - | - |
| 06.05.2024 | 09:08:02.792 | 170,410 G | - | - | - | - |
| 06.05.2024 | 09:08:02.792 | 170,410 G | - | - | - | - |
| 03.05.2024 | 09:08:04.430 | 170,060 G | - | - | - | - |
| 03.05.2024 | 09:08:04.430 | 170,060 G | - | - | - | - |
| 02.05.2024 | 09:08:03.072 | 169,580 G | - | - | - | - |
| 02.05.2024 | 09:08:03.072 | 169,580 G | - | - | - | - |
| 02.05.2024 | 09:08:03.072 | 169,580 G | - | - | - | - |
| 02.05.2024 | 09:08:03.072 | 169,580 G | - | - | - | - |
| 30.04.2024 | 09:08:04.883 | 173,600 G | - | - | - | - |
| 30.04.2024 | 09:08:04.883 | 173,600 G | - | - | - | - |
| 29.04.2024 | 09:08:04.371 | 173,220 G | - | - | - | - |
| 29.04.2024 | 09:08:04.371 | 173,220 G | - | - | - | - |
| 26.04.2024 | 09:08:03.897 | 173,010 G | - | - | - | - |
| 26.04.2024 | 09:08:03.897 | 173,010 G | - | - | - | - |
| 25.04.2024 | 09:08:02.603 | 172,580 G | - | - | - | - |
| 25.04.2024 | 09:08:02.603 | 172,580 G | - | - | - | - |
| 24.04.2024 | 09:08:04.912 | 173,740 G | - | - | - | - |
| 24.04.2024 | 09:08:04.912 | 173,740 G | - | - | - | - |
| 23.04.2024 | 09:08:05.214 | 173,140 G | - | - | - | - |
| 23.04.2024 | 09:08:05.214 | 173,140 G | - | - | - | - |
| 22.04.2024 | 09:08:03.193 | 171,180 G | - | - | - | - |
| 22.04.2024 | 09:08:03.193 | 171,180 G | - | - | - | - |
| 19.04.2024 | 09:08:04.756 | 170,010 G | - | - | - | - |
| 19.04.2024 | 09:08:04.756 | 170,010 G | - | - | - | - |
| 18.04.2024 | 09:52:22.577 | 170,330 G | - | - | - | - |
| 18.04.2024 | 09:52:22.577 | 170,330 G | - | - | - | - |
| 17.04.2024 | 09:08:04.529 | 171,260 G | - | - | - | - |
| 17.04.2024 | 09:08:04.529 | 171,260 G | - | - | - | - |
| 16.04.2024 | 09:08:03.302 | 172,670 G | - | - | - | - |
| 16.04.2024 | 09:08:03.302 | 172,670 G | - | - | - | - |
| 15.04.2024 | 09:08:02.623 | 175,290 G | - | - | - | - |
| 15.04.2024 | 09:08:02.623 | 175,290 G | - | - | - | - |
| 12.04.2024 | 09:08:06.249 | 174,770 G | - | - | - | - |
| 12.04.2024 | 09:08:06.249 | 174,770 G | - | - | - | - |
| 11.04.2024 | 09:08:03.261 | 173,950 G | - | - | - | - |
| 11.04.2024 | 09:08:03.261 | 173,950 G | - | - | - | - |
| 10.04.2024 | 09:08:01.966 | 173,310 G | - | - | - | - |
| 10.04.2024 | 09:08:01.966 | 173,310 G | - | - | - | - |
| 09.04.2024 | 09:08:06.460 | 172,100 G | - | - | - | - |
| 09.04.2024 | 09:08:06.460 | 172,100 G | - | - | - | - |
| 08.04.2024 | 09:08:04.204 | 169,840 G | - | - | - | - |
| 08.04.2024 | 09:08:04.204 | 169,840 G | - | - | - | - |
| 05.04.2024 | 09:08:09.274 | 169,960 G | - | - | - | - |
| 05.04.2024 | 09:08:09.274 | 169,960 G | - | - | - | - |
| 04.04.2024 | 09:08:03.610 | 169,360 G | - | - | - | - |
| 04.04.2024 | 09:08:03.610 | 169,360 G | - | - | - | - |
| 03.04.2024 | 09:08:07.124 | 168,190 G | - | - | - | - |
| 03.04.2024 | 09:08:07.124 | 168,190 G | - | - | - | - |
| 02.04.2024 | 09:08:07.027 | 165,720 G | - | - | - | - |
| 02.04.2024 | 09:08:07.027 | 165,720 G | - | - | - | - |
| 28.03.2024 | 09:08:03.554 | 163,430 G | - | - | - | - |
| 28.03.2024 | 09:08:03.554 | 163,430 G | - | - | - | - |
| 27.03.2024 | 09:08:07.635 | 162,890 G | - | - | - | - |
| 27.03.2024 | 09:08:07.635 | 162,890 G | - | - | - | - |
| 27.03.2024 | 09:08:07.635 | 162,890 G | - | - | - | - |
| 27.03.2024 | 09:08:07.635 | 162,890 G | - | - | - | - |
| 26.03.2024 | 09:08:07.481 | 164,230 G | - | - | - | - |
| 26.03.2024 | 09:08:07.481 | 164,230 G | - | - | - | - |
| 25.03.2024 | 10:52:44.951 | 163,810 G | - | - | - | - |
| 25.03.2024 | 10:52:44.951 | 163,810 G | - | - | - | - |
| 22.03.2024 | 09:08:04.781 | 162,130 G | - | - | - | - |
| 21.03.2024 | 09:08:05.327 | 163,170 G | - | - | - | - |
| 21.03.2024 | 09:08:05.327 | 163,170 G | - | - | - | - |
| 20.03.2024 | 09:08:06.971 | 161,220 G | - | - | - | - |
| 20.03.2024 | 09:08:06.971 | 161,220 G | - | - | - | - |
| 19.03.2024 | 09:08:12.520 | 160,380 G | - | - | - | - |
| 19.03.2024 | 09:08:12.520 | 160,380 G | - | - | - | - |
| 18.03.2024 | 09:08:03.107 | 159,630 G | - | - | - | - |
| 18.03.2024 | 09:08:03.107 | 159,630 G | - | - | - | - |
| 18.03.2024 | 09:08:03.107 | 159,630 G | - | - | - | - |
| 15.03.2024 | 09:08:04.688 | 160,010 G | - | - | - | - |
| 15.03.2024 | 09:08:04.688 | 160,010 G | - | - | - | - |
| 14.03.2024 | 09:08:04.732 | 158,790 G | - | - | - | - |
| 14.03.2024 | 09:08:04.732 | 158,790 G | - | - | - | - |
| 13.03.2024 | 09:08:04.013 | 156,550 G | - | - | - | - |
| 13.03.2024 | 09:08:04.013 | 156,550 G | - | - | - | - |
| 12.03.2024 | 09:08:07.766 | 156,950 G | - | - | - | - |
| 12.03.2024 | 09:08:07.766 | 156,950 G | - | - | - | - |
| 11.03.2024 | 09:08:06.391 | 155,390 G | - | - | - | - |
| 11.03.2024 | 09:08:06.391 | 155,390 G | - | - | - | - |
| 08.03.2024 | 09:08:07.648 | 156,740 G | - | - | - | - |
| 08.03.2024 | 09:08:07.648 | 156,740 G | - | - | - | - |
