WTI Light Sweet Crude Oil Future 12/2025 (NYMEX) USD/Call/Erste
WKN EB004K
ISIN AT0000A2G9U5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.11.2025 | 17:00:10.764 | 63,180 G | - | - | - | - |
| 12.11.2025 | 17:00:10.764 | 63,180 G | - | - | - | - |
| 12.11.2025 | 17:00:10.764 | 63,180 G | - | - | - | - |
| 12.11.2025 | 17:00:10.764 | 63,180 G | - | - | - | - |
| 12.11.2025 | 09:15:26.122 | 65,270 G | - | - | - | - |
| 12.11.2025 | 09:15:26.122 | 65,270 G | - | - | - | - |
| 11.11.2025 | 17:00:13.363 | 65,450 G | - | - | - | - |
| 11.11.2025 | 17:00:13.363 | 65,450 G | - | - | - | - |
| 11.11.2025 | 09:15:27.462 | 64,450 G | - | - | - | - |
| 10.11.2025 | 17:00:11.145 | 64,180 G | - | - | - | - |
| 10.11.2025 | 17:00:11.145 | 64,180 G | - | - | - | - |
| 10.11.2025 | 09:15:27.436 | 64,810 G | - | - | - | - |
| 07.11.2025 | 17:00:07.415 | 64,040 G | - | - | - | - |
| 07.11.2025 | 17:00:07.415 | 64,040 G | - | - | - | - |
| 07.11.2025 | 09:15:26.382 | 64,880 G | - | - | - | - |
| 06.11.2025 | 17:00:13.146 | 63,790 G | - | - | - | - |
| 06.11.2025 | 17:00:13.146 | 63,790 G | - | - | - | - |
| 06.11.2025 | 09:15:24.630 | 64,430 G | - | - | - | - |
| 05.11.2025 | 17:00:12.537 | 65,860 G | - | - | - | - |
| 05.11.2025 | 17:00:12.537 | 65,860 G | - | - | - | - |
| 05.11.2025 | 09:37:51.708 | 65,560 G | - | - | - | - |
| 05.11.2025 | 09:15:27.707 | 65,510 G | - | - | - | - |
| 04.11.2025 | 17:00:13.856 | 65,830 G | - | - | - | - |
| 04.11.2025 | 17:00:13.856 | 65,830 G | - | - | - | - |
| 04.11.2025 | 09:37:18.453 | 65,160 G | - | - | - | - |
| 04.11.2025 | 09:15:23.902 | 65,250 G | - | - | - | - |
| 03.11.2025 | 17:00:21.744 | 65,860 G | - | - | - | - |
| 03.11.2025 | 17:00:21.744 | 65,860 G | - | - | - | - |
| 03.11.2025 | 09:15:48.796 | 66,090 G | - | - | - | - |
| 31.10.2025 | 17:00:24.545 | 65,470 G | - | - | - | - |
| 31.10.2025 | 17:00:24.545 | 65,470 G | - | - | - | - |
| 31.10.2025 | 09:15:48.606 | 65,090 G | - | - | - | - |
| 30.10.2025 | 17:00:14.062 | 65,120 G | - | - | - | - |
| 30.10.2025 | 17:00:14.062 | 65,120 G | - | - | - | - |
| 30.10.2025 | 09:15:26.911 | 64,300 G | - | - | - | - |
| 29.10.2025 | 17:00:22.150 | 64,900 G | - | - | - | - |
| 29.10.2025 | 17:00:22.150 | 64,900 G | - | - | - | - |
| 29.10.2025 | 09:15:38.898 | 64,340 G | - | - | - | - |
| 28.10.2025 | 17:00:09.416 | 63,950 G | - | - | - | - |
| 28.10.2025 | 17:00:09.416 | 63,950 G | - | - | - | - |
| 28.10.2025 | 09:15:26.013 | 64,570 G | - | - | - | - |
| 27.10.2025 | 17:00:10.133 | 65,950 G | - | - | - | - |
| 27.10.2025 | 17:00:10.133 | 65,950 G | - | - | - | - |
| 27.10.2025 | 09:15:20.639 | 65,890 G | - | - | - | - |
| 24.10.2025 | 17:00:15.157 | 66,580 G | - | - | - | - |
| 24.10.2025 | 17:00:15.157 | 66,580 G | - | - | - | - |
| 24.10.2025 | 09:15:24.515 | 65,900 G | - | - | - | - |
| 23.10.2025 | 17:00:13.862 | 65,820 G | - | - | - | - |
| 23.10.2025 | 17:00:13.862 | 65,820 G | - | - | - | - |
| 22.10.2025 | 17:00:07.084 | 62,750 G | - | - | - | - |
| 22.10.2025 | 17:00:07.084 | 62,750 G | - | - | - | - |
| 22.10.2025 | 09:15:09.703 | 62,490 G | - | - | - | - |
| 21.10.2025 | 17:00:14.356 | 60,990 G | - | - | - | - |
| 21.10.2025 | 17:00:14.356 | 60,990 G | - | - | - | - |
| 21.10.2025 | 09:15:21.827 | 60,800 G | - | - | - | - |
| 20.10.2025 | 17:00:12.620 | 60,430 G | - | - | - | - |
| 20.10.2025 | 17:00:12.620 | 60,430 G | - | - | - | - |
| 20.10.2025 | 09:15:24.591 | 60,550 G | - | - | - | - |
| 17.10.2025 | 17:00:12.564 | 60,780 G | - | - | - | - |
| 17.10.2025 | 17:00:12.564 | 60,780 G | - | - | - | - |
| 17.10.2025 | 09:15:21.451 | 60,190 G | - | - | - | - |
| 16.10.2025 | 17:00:10.624 | 61,840 G | - | - | - | - |
| 16.10.2025 | 17:00:10.624 | 61,840 G | - | - | - | - |
| 16.10.2025 | 09:15:23.464 | 62,400 G | - | - | - | - |
| 15.10.2025 | 17:00:14.620 | 62,330 G | - | - | - | - |
| 15.10.2025 | 17:00:14.620 | 62,330 G | - | - | - | - |
| 15.10.2025 | 09:15:25.204 | 62,230 G | - | - | - | - |
| 14.10.2025 | 17:00:14.635 | 62,160 G | - | - | - | - |
| 14.10.2025 | 17:00:14.635 | 62,160 G | - | - | - | - |
| 14.10.2025 | 09:15:17.242 | 62,940 G | - | - | - | - |
| 13.10.2025 | 17:00:26.216 | 64,130 G | - | - | - | - |
| 13.10.2025 | 17:00:26.216 | 64,130 G | - | - | - | - |
| 13.10.2025 | 12:32:35.746 | 63,910 G | - | - | - | - |
| 13.10.2025 | 09:37:27.081 | 63,740 G | - | - | - | - |
| 13.10.2025 | 09:15:39.159 | 63,690 G | - | - | - | - |
| 10.10.2025 | 17:00:15.295 | 64,160 G | - | - | - | - |
| 10.10.2025 | 17:00:15.295 | 64,160 G | - | - | - | - |
| 10.10.2025 | 10:14:06.328 | 65,570 G | - | - | - | - |
| 10.10.2025 | 10:07:56.537 | 65,510 G | - | - | - | - |
| 10.10.2025 | 09:15:08.041 | 65,200 G | - | - | - | - |
| 09.10.2025 | 17:00:14.173 | 66,490 G | - | - | - | - |
| 09.10.2025 | 17:00:14.173 | 66,490 G | - | - | - | - |
| 09.10.2025 | 09:15:19.474 | 66,610 G | - | - | - | - |
| 08.10.2025 | 17:00:27.365 | 66,600 G | - | - | - | - |
| 08.10.2025 | 09:15:44.934 | 66,390 G | - | - | - | - |
| 07.10.2025 | 17:00:14.269 | 65,340 G | - | - | - | - |
| 07.10.2025 | 17:00:14.269 | 65,340 G | - | - | - | - |
| 07.10.2025 | 09:15:17.922 | 65,460 G | - | - | - | - |
| 06.10.2025 | 17:00:09.358 | 64,670 G | - | - | - | - |
| 06.10.2025 | 17:00:09.358 | 64,670 G | - | - | - | - |
| 06.10.2025 | 09:15:17.817 | 65,380 G | - | - | - | - |
| 03.10.2025 | 17:00:12.876 | 64,280 G | - | - | - | - |
| 03.10.2025 | 17:00:12.876 | 64,280 G | - | - | - | - |
| 03.10.2025 | 09:37:09.687 | 64,300 G | - | - | - | - |
| 03.10.2025 | 09:15:07.060 | 64,550 G | - | - | - | - |
| 02.10.2025 | 17:00:23.194 | 64,400 G | - | - | - | - |
| 02.10.2025 | 17:00:23.194 | 64,400 G | - | - | - | - |
| 02.10.2025 | 17:00:23.194 | 64,400 G | - | - | - | - |
| 02.10.2025 | 17:00:23.194 | 64,400 G | - | - | - | - |
| 02.10.2025 | 09:45:38.280 | 65,150 G | - | - | - | - |