WTI Light Sweet Crude Oil Future 10/2024 (NYMEX) USD/Call/Erste
WKN EB004K
ISIN AT0000A2G9U5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 17:00:05.474 | 69,720 G | - | - | - | - |
| 16.09.2024 | 09:15:23.717 | 69,000 G | - | - | - | - |
| 13.09.2024 | 17:00:09.492 | 69,870 G | - | - | - | - |
| 13.09.2024 | 17:00:09.492 | 69,870 G | - | - | - | - |
| 13.09.2024 | 09:15:23.286 | 69,310 G | - | - | - | - |
| 12.09.2024 | 17:00:08.932 | 69,250 G | - | - | - | - |
| 12.09.2024 | 17:00:08.932 | 69,250 G | - | - | - | - |
| 12.09.2024 | 09:15:21.414 | 68,640 G | - | - | - | - |
| 11.09.2024 | 17:00:06.296 | 66,610 G | - | - | - | - |
| 11.09.2024 | 17:00:06.296 | 66,610 G | - | - | - | - |
| 11.09.2024 | 09:15:23.185 | 66,800 G | - | - | - | - |
| 10.09.2024 | 17:00:26.341 | 66,550 G | - | - | - | - |
| 10.09.2024 | 17:00:26.341 | 66,550 G | - | - | - | - |
| 10.09.2024 | 09:16:00.686 | 68,400 G | - | - | - | - |
| 09.09.2024 | 17:00:07.334 | 68,640 G | - | - | - | - |
| 09.09.2024 | 17:00:07.334 | 68,640 G | - | - | - | - |
| 09.09.2024 | 09:15:22.602 | 68,800 G | - | - | - | - |
| 06.09.2024 | 17:00:02.644 | 67,790 G | - | - | - | - |
| 06.09.2024 | 17:00:02.644 | 67,790 G | - | - | - | - |
| 06.09.2024 | 09:15:23.698 | 69,060 G | - | - | - | - |
| 05.09.2024 | 17:00:02.524 | 70,400 G | - | - | - | - |
| 05.09.2024 | 17:00:02.524 | 70,400 G | - | - | - | - |
| 05.09.2024 | 09:15:23.074 | 69,390 G | - | - | - | - |
| 04.09.2024 | 17:00:05.141 | 69,440 G | - | - | - | - |
| 04.09.2024 | 17:00:05.141 | 69,440 G | - | - | - | - |
| 04.09.2024 | 09:15:18.324 | 69,610 G | - | - | - | - |
| 03.09.2024 | 17:00:31.074 | 70,540 G | - | - | - | - |
| 03.09.2024 | 17:00:31.074 | 70,540 G | - | - | - | - |
| 03.09.2024 | 09:16:07.967 | 74,230 G | - | - | - | - |
| 02.09.2024 | 17:00:04.395 | 73,630 G | - | - | - | - |
| 02.09.2024 | 17:00:04.395 | 73,630 G | - | - | - | - |
| 02.09.2024 | 09:15:24.820 | 73,280 G | - | - | - | - |
| 30.08.2024 | 17:00:05.526 | 73,750 G | - | - | - | - |
| 30.08.2024 | 09:15:23.372 | 76,120 G | - | - | - | - |
| 29.08.2024 | 17:00:07.086 | 76,170 G | - | - | - | - |
| 29.08.2024 | 17:00:07.086 | 76,170 G | - | - | - | - |
| 29.08.2024 | 09:15:26.696 | 74,050 G | - | - | - | - |
| 28.08.2024 | 17:00:13.387 | 74,550 G | - | - | - | - |
| 28.08.2024 | 17:00:13.387 | 74,550 G | - | - | - | - |
| 28.08.2024 | 09:15:32.903 | 74,830 G | - | - | - | - |
| 27.08.2024 | 17:00:06.588 | 75,410 G | - | - | - | - |
| 27.08.2024 | 17:00:06.588 | 75,410 G | - | - | - | - |
| 27.08.2024 | 09:15:26.136 | 76,460 G | - | - | - | - |
| 26.08.2024 | 17:00:02.514 | 76,240 G | - | - | - | - |
| 26.08.2024 | 17:00:02.514 | 76,240 G | - | - | - | - |
| 26.08.2024 | 09:15:18.680 | 74,500 G | - | - | - | - |
| 23.08.2024 | 17:00:07.756 | 73,390 G | - | - | - | - |
| 23.08.2024 | 09:15:38.856 | 72,470 G | - | - | - | - |
| 22.08.2024 | 17:00:07.214 | 72,530 G | - | - | - | - |
| 22.08.2024 | 17:00:07.214 | 72,530 G | - | - | - | - |
| 22.08.2024 | 09:15:53.664 | 71,000 G | - | - | - | - |
| 21.08.2024 | 17:00:02.275 | 72,690 G | - | - | - | - |
| 21.08.2024 | 17:00:02.275 | 72,690 G | - | - | - | - |
| 21.08.2024 | 09:15:14.599 | 72,500 G | - | - | - | - |
| 20.08.2024 | 17:00:05.893 | 72,960 G | - | - | - | - |
| 20.08.2024 | 17:00:05.893 | 72,960 G | - | - | - | - |
| 20.08.2024 | 09:15:21.703 | 72,740 G | - | - | - | - |
| 19.08.2024 | 17:00:27.184 | 74,980 G | - | - | - | - |
| 19.08.2024 | 17:00:27.184 | 74,980 G | - | - | - | - |
| 19.08.2024 | 09:16:28.064 | 75,290 G | - | - | - | - |
| 16.08.2024 | 17:00:10.897 | 75,760 G | - | - | - | - |
| 16.08.2024 | 17:00:10.897 | 75,760 G | - | - | - | - |
| 16.08.2024 | 09:15:21.660 | 76,930 G | - | - | - | - |
| 15.08.2024 | 09:15:21.037 | 76,200 G | - | - | - | - |
| 15.08.2024 | 17:00:11.919 | 77,400 G | - | - | - | - |
| 15.08.2024 | 09:15:21.037 | 76,200 G | - | - | - | - |
| 14.08.2024 | 17:00:12.886 | 76,430 G | - | - | - | - |
| 14.08.2024 | 17:00:12.886 | 76,430 G | - | - | - | - |
| 14.08.2024 | 09:40:00.889 | 77,910 G | - | - | - | - |
| 14.08.2024 | 09:15:21.598 | 77,880 G | - | - | - | - |
| 13.08.2024 | 17:00:06.440 | 78,450 G | - | - | - | - |
| 13.08.2024 | 17:00:06.440 | 78,450 G | - | - | - | - |
| 13.08.2024 | 09:15:19.603 | 79,280 G | - | - | - | - |
| 12.08.2024 | 17:00:03.082 | 77,890 G | - | - | - | - |
| 12.08.2024 | 17:00:03.082 | 77,890 G | - | - | - | - |
| 12.08.2024 | 09:15:23.490 | 77,170 G | - | - | - | - |
| 09.08.2024 | 17:00:05.854 | 76,250 G | - | - | - | - |
| 09.08.2024 | 17:00:05.854 | 76,250 G | - | - | - | - |
| 09.08.2024 | 09:15:17.424 | 75,700 G | - | - | - | - |
| 08.08.2024 | 17:00:05.901 | 75,750 G | - | - | - | - |
| 08.08.2024 | 17:00:05.901 | 75,750 G | - | - | - | - |
| 08.08.2024 | 09:15:20.714 | 74,660 G | - | - | - | - |
| 07.08.2024 | 17:00:07.589 | 74,810 G | - | - | - | - |
| 07.08.2024 | 09:15:19.661 | 72,840 G | - | - | - | - |
| 06.08.2024 | 17:00:24.307 | 73,440 G | - | - | - | - |
| 06.08.2024 | 09:15:57.060 | 72,960 G | - | - | - | - |
| 05.08.2024 | 17:00:05.825 | 71,970 G | - | - | - | - |
| 05.08.2024 | 17:00:05.825 | 71,970 G | - | - | - | - |
| 05.08.2024 | 09:15:15.234 | 72,410 G | - | - | - | - |
| 02.08.2024 | 17:00:07.612 | 73,340 G | - | - | - | - |
| 02.08.2024 | 17:00:07.612 | 73,340 G | - | - | - | - |
| 02.08.2024 | 09:15:21.671 | 77,500 G | - | - | - | - |
| 01.08.2024 | 17:00:18.362 | 77,610 G | - | - | - | - |
| 01.08.2024 | 17:00:18.362 | 77,610 G | - | - | - | - |
| 01.08.2024 | 09:15:41.587 | 78,720 G | - | - | - | - |
| 31.07.2024 | 17:00:02.537 | 77,130 G | - | - | - | - |
| 31.07.2024 | 17:00:02.537 | 77,130 G | - | - | - | - |
| 31.07.2024 | 09:39:52.122 | 76,420 G | - | - | - | - |
| 31.07.2024 | 09:15:25.126 | 76,590 G | - | - | - | - |
| 30.07.2024 | 17:00:07.087 | 75,330 G | - | - | - | - |
