WTI Light Sweet Crude Oil Future 05/2026 (NYMEX) USD/Call/Erste
WKN EB004K
ISIN AT0000A2G9U5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 15:10:44.664 | 122,380 BZ | 100 | 12.238,000 | 103,000 | 12.605,620 |
| 02.04.2026 | 14:54:45.270 | 122,540 BZ | 3 | 367,620 | 3,000 | 367,620 |
| 02.04.2026 | 09:15:35.786 | 115,290 G | - | - | - | - |
| 01.04.2026 | 17:00:20.742 | 107,020 G | - | - | - | - |
| 01.04.2026 | 17:00:20.742 | 107,020 G | - | - | - | - |
| 01.04.2026 | 09:15:36.607 | 105,500 G | - | - | - | - |
| 31.03.2026 | 17:01:01.036 | 113,280 G | - | - | 31,000 | 3.503,620 |
| 31.03.2026 | 17:01:01.036 | 113,280 G | - | - | 31,000 | 3.503,620 |
| 30.03.2026 | 17:00:24.623 | 111,640 G | - | - | - | - |
| 30.03.2026 | 09:15:39.251 | 110,330 G | - | - | - | - |
| 27.03.2026 | 09:15:50.105 | 103,540 G | - | - | - | - |
| 26.03.2026 | 17:00:22.117 | 102,780 G | - | - | - | - |
| 26.03.2026 | 17:00:22.117 | 102,780 G | - | - | - | - |
| 26.03.2026 | 09:15:36.664 | 100,890 G | - | - | - | - |
| 25.03.2026 | 17:00:28.794 | 98,010 G | - | - | 50,000 | 4.692,000 |
| 25.03.2026 | 17:00:28.794 | 98,010 G | - | - | 50,000 | 4.692,000 |
| 25.03.2026 | 09:15:44.985 | 94,820 G | - | - | - | - |
| 24.03.2026 | 17:00:24.009 | 100,020 G | - | - | 102,000 | 10.062,160 |
| 24.03.2026 | 14:12:09.240 | 99,580 BZ | 2 | 199,160 | 102,000 | 10.062,160 |
| 24.03.2026 | 10:10:28.181 | 98,630 BZ | 100 | 9.863,000 | 100,000 | 9.863,000 |
| 24.03.2026 | 09:15:38.318 | 96,660 G | - | - | - | - |
| 23.03.2026 | 17:00:24.051 | 97,880 G | - | - | 2,000 | 186,440 |
| 23.03.2026 | 17:00:24.051 | 97,880 G | - | - | 2,000 | 186,440 |
| 23.03.2026 | 16:08:05.504 | 93,220 BZ | 2 | 186,440 | 2,000 | 186,440 |
| 23.03.2026 | 09:38:00.219 | 108,580 G | - | - | - | - |
| 23.03.2026 | 09:15:29.627 | 109,090 G | - | - | - | - |
| 20.03.2026 | 17:00:12.381 | 104,980 G | - | - | - | - |
| 20.03.2026 | 17:00:12.381 | 104,980 G | - | - | - | - |
| 20.03.2026 | 09:15:24.733 | 101,430 G | - | - | - | - |
| 19.03.2026 | 17:00:16.639 | 107,030 G | - | - | 148,000 | 15.437,640 |
| 19.03.2026 | 17:00:16.639 | 107,030 G | - | - | 148,000 | 15.437,640 |
| 19.03.2026 | 15:01:44.644 | 104,680 BZ | 48 | 5.024,640 | 148,000 | 15.437,640 |
| 19.03.2026 | 11:11:49.590 | 104,130 BZ | 100 | 10.413,000 | 100,000 | 10.413,000 |
| 19.03.2026 | 09:15:20.726 | 105,220 G | - | - | - | - |
| 18.03.2026 | 17:00:15.409 | 105,990 G | - | - | - | - |
| 18.03.2026 | 17:00:15.409 | 105,990 G | - | - | - | - |
| 18.03.2026 | 09:37:22.540 | 102,500 G | - | - | - | - |
| 18.03.2026 | 09:15:30.330 | 101,580 G | - | - | - | - |
| 17.03.2026 | 17:00:16.362 | 103,340 G | - | - | - | - |
| 17.03.2026 | 17:00:16.362 | 103,340 G | - | - | - | - |
| 17.03.2026 | 15:33:00.397 | 102,640 G | - | - | - | - |
| 17.03.2026 | 10:23:37.800 | 104,890 G | - | - | - | - |
| 17.03.2026 | 09:37:47.230 | 105,830 G | - | - | - | - |
| 17.03.2026 | 09:15:30.229 | 105,790 G | - | - | - | - |
| 16.03.2026 | 17:00:11.868 | 103,470 G | - | - | 2,000 | 211,960 |
| 16.03.2026 | 17:00:11.868 | 103,470 G | - | - | 2,000 | 211,960 |
| 16.03.2026 | 17:00:11.868 | 103,470 G | - | - | 2,000 | 211,960 |
| 16.03.2026 | 17:00:11.868 | 103,470 G | - | - | 2,000 | 211,960 |
| 16.03.2026 | 12:32:34.873 | 105,980 BZ | 2 | 211,960 | 2,000 | 211,960 |
| 16.03.2026 | 12:32:34.873 | 105,980 BZ | 2 | 211,960 | 2,000 | 211,960 |
| 16.03.2026 | 09:15:38.479 | 109,800 G | - | - | - | - |
| 16.03.2026 | 09:15:38.479 | 109,800 G | - | - | - | - |
| 13.03.2026 | 17:00:17.392 | 105,000 G | - | - | - | - |
| 13.03.2026 | 17:00:17.392 | 105,000 G | - | - | - | - |
| 13.03.2026 | 09:15:29.763 | 106,340 G | - | - | - | - |
| 12.03.2026 | 17:00:11.380 | 102,290 G | - | - | - | - |
| 12.03.2026 | 17:00:11.380 | 102,290 G | - | - | - | - |
| 12.03.2026 | 09:15:20.965 | 98,250 G | - | - | - | - |
| 11.03.2026 | 17:00:11.008 | 94,310 G | - | - | - | - |
| 11.03.2026 | 09:15:28.200 | 91,570 G | - | - | - | - |
| 10.03.2026 | 17:00:14.270 | 90,360 G | - | - | - | - |
| 10.03.2026 | 17:00:14.270 | 90,360 G | - | - | - | - |
| 10.03.2026 | 09:15:28.816 | 93,060 G | - | - | - | - |
| 09.03.2026 | 17:01:04.384 | 103,380 G | - | - | - | - |
| 09.03.2026 | 17:01:04.384 | 103,380 G | - | - | - | - |
| 09.03.2026 | 09:37:24.674 | 111,850 G | - | - | - | - |
| 06.03.2026 | 09:15:52.342 | 87,170 G | - | - | - | - |
| 06.03.2026 | 09:15:52.342 | 87,170 G | - | - | - | - |
| 05.03.2026 | 17:00:21.727 | 84,450 G | - | - | - | - |
| 05.03.2026 | 17:00:21.727 | 84,450 G | - | - | - | - |
| 05.03.2026 | 09:15:34.226 | 83,160 G | - | - | - | - |
| 04.03.2026 | 17:00:23.848 | 79,420 G | - | - | 70,000 | 5.662,800 |
| 04.03.2026 | 17:00:23.848 | 79,420 G | - | - | 70,000 | 5.662,800 |
| 04.03.2026 | 11:29:19.879 | 81,040 BZ | 20 | 1.620,800 | 70,000 | 5.662,800 |
| 04.03.2026 | 09:15:36.488 | 81,760 G | - | - | - | - |
| 03.03.2026 | 17:00:35.537 | 82,850 G | - | - | - | - |
| 03.03.2026 | 17:00:35.537 | 82,850 G | - | - | - | - |
| 03.03.2026 | 09:15:55.609 | 78,900 G | - | - | - | - |
| 02.03.2026 | 17:00:20.485 | 75,950 G | - | - | - | - |
| 02.03.2026 | 17:00:20.485 | 75,950 G | - | - | - | - |
| 02.03.2026 | 09:38:49.192 | 77,320 G | - | - | - | - |
| 02.03.2026 | 09:16:47.929 | 77,530 G | - | - | - | - |
| 27.02.2026 | 17:00:34.378 | 70,590 G | - | - | - | - |
| 27.02.2026 | 17:00:34.378 | 70,590 G | - | - | - | - |
| 27.02.2026 | 09:16:45.312 | 69,430 G | - | - | - | - |
| 26.02.2026 | 17:00:26.207 | 70,080 G | - | - | - | - |
| 26.02.2026 | 17:00:26.207 | 70,080 G | - | - | - | - |
| 26.02.2026 | 14:28:48.725 | 67,590 G | - | - | - | - |
| 26.02.2026 | 09:37:28.219 | 69,160 G | - | - | - | - |
| 26.02.2026 | 09:15:45.965 | 69,190 G | - | - | - | - |
| 25.02.2026 | 17:00:18.395 | 69,010 G | - | - | - | - |
| 25.02.2026 | 17:00:18.395 | 69,010 G | - | - | - | - |
| 25.02.2026 | 09:15:35.162 | 69,510 G | - | - | - | - |
| 24.02.2026 | 17:00:16.148 | 69,680 G | - | - | - | - |
| 24.02.2026 | 17:00:16.148 | 69,680 G | - | - | - | - |
| 24.02.2026 | 09:15:19.528 | 70,250 G | - | - | - | - |
| 24.02.2026 | 09:15:19.528 | 70,250 G | - | - | - | - |
| 23.02.2026 | 17:00:13.100 | 70,530 G | - | - | - | - |
| 23.02.2026 | 17:00:13.100 | 70,530 G | - | - | - | - |
| 20.02.2026 | 17:00:13.559 | 69,690 G | - | - | 100,000 | 7.008,500 |