Brent Crude Oil Future 09/2026 (ICE-Europe) USD/Call/Erste
WKN EB004J
ISIN AT0000A2G9T7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 17:00:50.087 | 132,970 G | - | - | 1.740,000 | 230.881,600 |
| 24.07.2026 | 11:09:48.950 | 132,540 BZ | 1.640 | 217.365,600 | 1.740,000 | 230.881,600 |
| 24.07.2026 | 09:17:05.556 | 135,210 G | - | - | 100,000 | 13.516,000 |
| 24.07.2026 | 09:17:01.314 | 135,160 BZ | 100 | 13.516,000 | 100,000 | 13.516,000 |
| 23.07.2026 | 17:00:22.920 | 137,450 G | - | - | - | - |
| 23.07.2026 | 17:00:22.920 | 137,450 G | - | - | - | - |
| 22.07.2026 | 17:00:14.250 | 128,070 G | - | - | - | - |
| 22.07.2026 | 17:00:14.250 | 128,070 G | - | - | - | - |
| 22.07.2026 | 09:15:30.396 | 127,270 G | - | - | - | - |
| 21.07.2026 | 17:00:16.362 | 124,920 G | - | - | - | - |
| 21.07.2026 | 17:00:16.362 | 124,920 G | - | - | - | - |
| 21.07.2026 | 09:15:30.410 | 121,400 G | - | - | - | - |
| 20.07.2026 | 17:00:18.412 | 120,710 G | - | - | - | - |
| 20.07.2026 | 09:15:49.984 | 123,690 G | - | - | - | - |
| 17.07.2026 | 17:00:15.805 | 117,410 G | - | - | - | - |
| 17.07.2026 | 17:00:15.805 | 117,410 G | - | - | - | - |
| 17.07.2026 | 09:15:34.082 | 114,850 G | - | - | - | - |
| 16.07.2026 | 17:00:14.602 | 115,460 G | - | - | - | - |
| 16.07.2026 | 17:00:14.602 | 115,460 G | - | - | - | - |
| 16.07.2026 | 09:15:35.316 | 114,540 G | - | - | - | - |
| 15.07.2026 | 17:00:18.898 | 113,780 G | - | - | - | - |
| 15.07.2026 | 17:00:18.898 | 113,780 G | - | - | - | - |
| 13.07.2026 | 09:15:30.819 | 107,470 G | - | - | - | - |
| 10.07.2026 | 17:00:12.934 | 104,020 G | - | - | - | - |
| 10.07.2026 | 17:00:12.934 | 104,020 G | - | - | - | - |
| 10.07.2026 | 09:15:21.218 | 103,330 G | - | - | - | - |
| 09.07.2026 | 17:00:14.962 | 104,780 G | - | - | - | - |
| 09.07.2026 | 09:15:32.403 | 106,260 G | - | - | - | - |
| 08.07.2026 | 17:00:15.127 | 108,660 G | - | - | - | - |
| 08.07.2026 | 17:00:15.127 | 108,660 G | - | - | - | - |
| 08.07.2026 | 09:15:14.471 | 104,100 G | - | - | - | - |
| 07.07.2026 | 17:00:21.078 | 100,510 G | - | - | - | - |
| 07.07.2026 | 17:00:21.078 | 100,510 G | - | - | - | - |
| 07.07.2026 | 09:15:34.632 | 99,290 G | - | - | - | - |
| 06.07.2026 | 17:00:20.450 | 98,500 G | - | - | - | - |
| 03.07.2026 | 17:00:13.956 | 97,900 G | - | - | - | - |
| 03.07.2026 | 17:00:13.956 | 97,900 G | - | - | - | - |
| 03.07.2026 | 09:15:30.761 | 97,820 G | - | - | - | - |
| 02.07.2026 | 17:01:34.783 | 96,430 G | - | - | - | - |
| 02.07.2026 | 17:01:34.783 | 96,430 G | - | - | - | - |
| 02.07.2026 | 09:16:29.803 | 96,370 G | - | - | - | - |
| 01.07.2026 | 17:00:21.012 | 97,280 G | - | - | - | - |
| 01.07.2026 | 17:00:21.012 | 97,280 G | - | - | - | - |
| 01.07.2026 | 09:15:34.115 | 100,000 G | - | - | - | - |
| 30.06.2026 | 17:00:16.081 | 100,620 G | - | - | - | - |
| 30.06.2026 | 09:15:34.467 | 100,360 G | - | - | - | - |
| 29.06.2026 | 17:00:14.475 | 100,410 G | - | - | - | - |
| 29.06.2026 | 17:00:14.475 | 100,410 G | - | - | - | - |
| 29.06.2026 | 09:15:36.496 | 99,710 G | - | - | - | - |
| 26.06.2026 | 17:00:44.015 | 99,200 G | - | - | - | - |
| 26.06.2026 | 17:00:44.015 | 99,200 G | - | - | - | - |
| 26.06.2026 | 09:16:32.557 | 101,150 G | - | - | - | - |
| 25.06.2026 | 17:00:16.518 | 101,710 G | - | - | 100,000 | 10.007,000 |
| 25.06.2026 | 17:00:16.518 | 101,710 G | - | - | 100,000 | 10.007,000 |
| 25.06.2026 | 11:55:20.146 | 100,070 BZ | 100 | 10.007,000 | 100,000 | 10.007,000 |
| 25.06.2026 | 09:15:31.240 | 100,450 G | - | - | - | - |
| 24.06.2026 | 17:00:20.015 | 101,300 G | - | - | - | - |
| 24.06.2026 | 17:00:20.015 | 101,300 G | - | - | - | - |
| 24.06.2026 | 09:15:29.042 | 104,770 G | - | - | - | - |
| 23.06.2026 | 17:00:12.931 | 105,880 G | - | - | - | - |
| 23.06.2026 | 17:00:12.931 | 105,880 G | - | - | - | - |
| 23.06.2026 | 09:15:37.258 | 104,940 G | - | - | - | - |
| 22.06.2026 | 17:00:27.898 | 106,650 G | - | - | - | - |
| 22.06.2026 | 17:00:27.898 | 106,650 G | - | - | - | - |
| 22.06.2026 | 09:15:59.458 | 108,100 G | - | - | - | - |
| 19.06.2026 | 17:00:10.371 | 109,190 G | - | - | - | - |
| 19.06.2026 | 17:00:10.371 | 109,190 G | - | - | - | - |
| 19.06.2026 | 09:15:30.272 | 109,560 G | - | - | - | - |
| 18.06.2026 | 17:00:18.856 | 104,960 G | - | - | - | - |
| 18.06.2026 | 17:00:18.856 | 104,960 G | - | - | - | - |
| 18.06.2026 | 12:13:38.773 | 106,170 G | - | - | - | - |
| 17.06.2026 | 17:00:17.785 | 108,490 G | - | - | - | - |
| 17.06.2026 | 17:00:17.785 | 108,490 G | - | - | - | - |
| 17.06.2026 | 09:15:32.178 | 104,950 G | - | - | - | - |
| 16.06.2026 | 17:00:14.648 | 107,850 G | - | - | - | - |
| 16.06.2026 | 17:00:14.648 | 107,850 G | - | - | - | - |
| 16.06.2026 | 09:15:33.738 | 111,280 G | - | - | - | - |
| 15.06.2026 | 17:01:03.294 | 112,040 G | - | - | 63,000 | 7.056,630 |
| 15.06.2026 | 17:01:03.294 | 112,040 G | - | - | 63,000 | 7.056,630 |
| 15.06.2026 | 17:01:03.294 | 112,040 G | - | - | 63,000 | 7.056,630 |
| 15.06.2026 | 17:01:03.294 | 112,040 G | - | - | 63,000 | 7.056,630 |
| 15.06.2026 | 09:17:13.241 | 112,010 G | - | - | 63,000 | 7.056,630 |
| 15.06.2026 | 09:17:02.496 | 112,010 BZ | 21 | 2.352,210 | 63,000 | 7.056,630 |
| 15.06.2026 | 09:17:13.241 | 112,010 G | - | - | 63,000 | 7.056,630 |
| 15.06.2026 | 09:17:02.496 | 112,010 BZ | 21 | 2.352,210 | 63,000 | 7.056,630 |
| 15.06.2026 | 17:01:03.294 | 112,040 G | - | - | 42,000 | 4.704,420 |
| 15.06.2026 | 17:01:03.294 | 112,040 G | - | - | 42,000 | 4.704,420 |
| 15.06.2026 | 09:17:02.496 | 112,010 BZ | 21 | 2.352,210 | 42,000 | 4.704,420 |
| 15.06.2026 | 09:17:13.241 | 112,010 G | - | - | 42,000 | 4.704,420 |
| 15.06.2026 | 09:17:02.496 | 112,010 BZ | 21 | 2.352,210 | 42,000 | 4.704,420 |
| 15.06.2026 | 09:17:13.241 | 112,010 G | - | - | 42,000 | 4.704,420 |
| 15.06.2026 | 17:01:03.294 | 112,040 G | - | - | 21,000 | 2.352,210 |
| 15.06.2026 | 17:01:03.294 | 112,040 G | - | - | 21,000 | 2.352,210 |
| 15.06.2026 | 09:17:13.241 | 112,010 G | - | - | 21,000 | 2.352,210 |
| 15.06.2026 | 09:17:13.241 | 112,010 G | - | - | 21,000 | 2.352,210 |
| 15.06.2026 | 09:17:02.496 | 112,010 BZ | 21 | 2.352,210 | 21,000 | 2.352,210 |
| 15.06.2026 | 09:17:02.496 | 112,010 BZ | 21 | 2.352,210 | 21,000 | 2.352,210 |
| 12.06.2026 | 17:00:16.643 | 118,310 G | - | - | - | - |
| 12.06.2026 | 17:00:16.643 | 118,310 G | - | - | - | - |
| 12.06.2026 | 09:15:33.672 | 120,000 G | - | - | - | - |