Brent Crude Oil Future 11/2024 (ICE-Europe) USD/Call/Erste
WKN EB004J
ISIN AT0000A2G9T7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 17:00:05.474 | 76,140 G | - | - | - | - |
| 16.09.2024 | 09:15:23.717 | 75,460 G | - | - | - | - |
| 13.09.2024 | 17:00:09.448 | 76,530 G | - | - | - | - |
| 13.09.2024 | 17:00:09.448 | 76,530 G | - | - | - | - |
| 13.09.2024 | 09:15:23.286 | 75,960 G | - | - | - | - |
| 12.09.2024 | 17:00:08.932 | 76,030 G | - | - | - | - |
| 12.09.2024 | 17:00:08.932 | 76,030 G | - | - | - | - |
| 12.09.2024 | 09:15:21.414 | 75,680 G | - | - | - | - |
| 11.09.2024 | 17:00:06.296 | 73,480 G | - | - | - | - |
| 11.09.2024 | 17:00:06.296 | 73,480 G | - | - | - | - |
| 11.09.2024 | 09:15:23.185 | 73,840 G | - | - | - | - |
| 10.09.2024 | 17:00:26.341 | 73,400 G | - | - | - | - |
| 10.09.2024 | 17:00:26.341 | 73,400 G | - | - | - | - |
| 10.09.2024 | 09:16:00.686 | 75,200 G | - | - | - | - |
| 09.09.2024 | 17:00:07.334 | 75,560 G | - | - | - | - |
| 09.09.2024 | 17:00:07.334 | 75,560 G | - | - | - | - |
| 09.09.2024 | 09:15:22.602 | 75,810 G | - | - | - | - |
| 06.09.2024 | 17:00:02.644 | 74,940 G | - | - | - | - |
| 06.09.2024 | 17:00:02.644 | 74,940 G | - | - | - | - |
| 06.09.2024 | 09:15:23.698 | 76,250 G | - | - | - | - |
| 05.09.2024 | 17:00:02.524 | 77,550 G | - | - | - | - |
| 05.09.2024 | 17:00:02.524 | 77,550 G | - | - | - | - |
| 05.09.2024 | 09:15:23.074 | 76,590 G | - | - | - | - |
| 04.09.2024 | 17:00:05.141 | 76,680 G | - | - | - | - |
| 04.09.2024 | 17:00:05.141 | 76,680 G | - | - | - | - |
| 04.09.2024 | 09:15:18.324 | 76,830 G | - | - | - | - |
| 03.09.2024 | 17:00:31.074 | 77,800 G | - | - | - | - |
| 03.09.2024 | 17:00:31.074 | 77,800 G | - | - | - | - |
| 03.09.2024 | 09:16:07.967 | 81,410 G | - | - | - | - |
| 02.09.2024 | 17:00:04.395 | 80,790 G | - | - | - | - |
| 02.09.2024 | 17:00:04.395 | 80,790 G | - | - | - | - |
| 02.09.2024 | 09:15:25.308 | 80,490 G | - | - | - | - |
| 30.08.2024 | 17:00:05.390 | 80,870 G | - | - | - | - |
| 30.08.2024 | 17:00:05.390 | 80,870 G | - | - | - | - |
| 30.08.2024 | 09:15:23.372 | 83,100 G | - | - | - | - |
| 29.08.2024 | 17:00:07.086 | 82,870 G | - | - | - | - |
| 29.08.2024 | 17:00:07.086 | 82,870 G | - | - | - | - |
| 29.08.2024 | 09:15:26.696 | 81,010 G | - | - | - | - |
| 28.08.2024 | 17:00:15.044 | 81,550 G | - | - | - | - |
| 28.08.2024 | 17:00:15.044 | 81,550 G | - | - | - | - |
| 28.08.2024 | 09:15:32.903 | 81,840 G | - | - | - | - |
| 27.08.2024 | 17:00:06.588 | 82,880 G | - | - | - | - |
| 27.08.2024 | 17:00:06.588 | 82,880 G | - | - | - | - |
| 27.08.2024 | 09:15:26.136 | 84,130 G | - | - | - | - |
| 26.08.2024 | 17:00:02.514 | 83,740 G | - | - | - | - |
| 26.08.2024 | 17:00:02.514 | 83,740 G | - | - | - | - |
| 26.08.2024 | 09:15:18.680 | 82,130 G | - | - | - | - |
| 23.08.2024 | 17:00:07.756 | 80,890 G | - | - | - | - |
| 23.08.2024 | 09:15:38.856 | 80,020 G | - | - | - | - |
| 22.08.2024 | 17:00:07.214 | 80,040 G | - | - | - | - |
| 22.08.2024 | 17:00:07.214 | 80,040 G | - | - | - | - |
| 22.08.2024 | 09:15:53.664 | 78,510 G | - | - | - | - |
| 21.08.2024 | 17:00:02.275 | 80,180 G | - | - | - | - |
| 21.08.2024 | 17:00:02.275 | 80,180 G | - | - | - | - |
| 21.08.2024 | 09:15:16.319 | 79,940 G | - | - | - | - |
| 20.08.2024 | 17:00:05.893 | 80,300 G | - | - | - | - |
| 20.08.2024 | 17:00:05.893 | 80,300 G | - | - | - | - |
| 20.08.2024 | 09:15:21.703 | 80,080 G | - | - | - | - |
| 19.08.2024 | 17:00:27.184 | 82,520 G | - | - | - | - |
| 19.08.2024 | 17:00:27.184 | 82,520 G | - | - | - | - |
| 19.08.2024 | 09:16:28.064 | 82,960 G | - | - | - | - |
| 16.08.2024 | 17:00:10.897 | 83,460 G | - | - | - | - |
| 16.08.2024 | 17:00:10.897 | 83,460 G | - | - | - | - |
| 16.08.2024 | 09:15:21.660 | 84,650 G | - | - | - | - |
| 15.08.2024 | 09:15:21.037 | 83,690 G | - | - | - | - |
| 15.08.2024 | 17:00:11.919 | 85,070 G | - | - | - | - |
| 15.08.2024 | 09:15:21.037 | 83,690 G | - | - | - | - |
| 14.08.2024 | 17:00:12.886 | 83,630 G | - | - | - | - |
| 14.08.2024 | 17:00:12.886 | 83,630 G | - | - | - | - |
| 14.08.2024 | 09:40:00.889 | 84,810 G | - | - | - | - |
| 14.08.2024 | 09:15:21.598 | 84,810 G | - | - | - | - |
| 13.08.2024 | 17:00:06.440 | 85,300 G | - | - | - | - |
| 13.08.2024 | 17:00:06.440 | 85,300 G | - | - | - | - |
| 13.08.2024 | 09:15:19.603 | 86,150 G | - | - | - | - |
| 12.08.2024 | 17:00:03.082 | 85,070 G | - | - | - | - |
| 12.08.2024 | 17:00:03.082 | 85,070 G | - | - | - | - |
| 12.08.2024 | 09:15:23.490 | 84,440 G | - | - | - | - |
| 09.08.2024 | 17:00:05.248 | 83,720 G | - | - | - | - |
| 09.08.2024 | 17:00:05.248 | 83,720 G | - | - | - | - |
| 09.08.2024 | 09:15:17.424 | 83,130 G | - | - | - | - |
| 08.08.2024 | 17:00:05.901 | 83,120 G | - | - | - | - |
| 08.08.2024 | 17:00:05.901 | 83,120 G | - | - | - | - |
| 08.08.2024 | 09:15:20.714 | 82,100 G | - | - | - | - |
| 07.08.2024 | 17:00:07.589 | 82,410 G | - | - | - | - |
| 07.08.2024 | 09:15:19.661 | 80,520 G | - | - | - | - |
| 06.08.2024 | 17:00:24.307 | 81,040 G | - | - | - | - |
| 06.08.2024 | 09:15:57.060 | 80,570 G | - | - | - | - |
| 05.08.2024 | 17:00:05.825 | 79,730 G | - | - | - | - |
| 05.08.2024 | 17:00:05.825 | 79,730 G | - | - | - | - |
| 05.08.2024 | 09:15:15.234 | 80,090 G | - | - | - | - |
| 02.08.2024 | 17:00:07.612 | 81,160 G | - | - | - | - |
| 02.08.2024 | 17:00:07.612 | 81,160 G | - | - | - | - |
| 02.08.2024 | 09:15:21.671 | 85,360 G | - | - | - | - |
| 01.08.2024 | 17:00:18.362 | 85,440 G | - | - | - | - |
| 01.08.2024 | 17:00:18.362 | 85,440 G | - | - | - | - |
| 01.08.2024 | 09:15:41.587 | 86,340 G | - | - | - | - |
| 31.07.2024 | 17:00:02.537 | 84,920 G | - | - | - | - |
| 31.07.2024 | 17:00:02.537 | 84,920 G | - | - | - | - |
| 31.07.2024 | 09:39:52.122 | 84,290 G | - | - | - | - |
| 31.07.2024 | 09:15:25.126 | 84,470 G | - | - | - | - |
