Brent Crude Oil Future 01/2026 (ICE-Europe) USD/Call/Erste
WKN EB004J
ISIN AT0000A2G9T7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.11.2025 | 17:00:10.764 | 71,530 G | - | - | - | - |
| 12.11.2025 | 17:00:10.764 | 71,530 G | - | - | - | - |
| 12.11.2025 | 17:00:10.764 | 71,530 G | - | - | - | - |
| 12.11.2025 | 17:00:10.764 | 71,530 G | - | - | - | - |
| 12.11.2025 | 09:15:26.122 | 73,620 G | - | - | - | - |
| 12.11.2025 | 09:15:26.122 | 73,620 G | - | - | - | - |
| 11.11.2025 | 17:00:13.363 | 73,650 G | - | - | - | - |
| 11.11.2025 | 17:00:13.363 | 73,650 G | - | - | - | - |
| 11.11.2025 | 09:15:27.462 | 72,580 G | - | - | - | - |
| 10.11.2025 | 17:00:15.216 | 72,250 G | - | - | - | - |
| 10.11.2025 | 17:00:15.216 | 72,250 G | - | - | - | - |
| 10.11.2025 | 09:15:27.436 | 72,830 G | - | - | - | - |
| 07.11.2025 | 17:00:07.415 | 72,120 G | - | - | - | - |
| 07.11.2025 | 17:00:07.415 | 72,120 G | - | - | - | - |
| 07.11.2025 | 09:15:26.382 | 72,970 G | - | - | - | - |
| 06.11.2025 | 17:00:13.146 | 71,900 G | - | - | - | - |
| 06.11.2025 | 17:00:13.146 | 71,900 G | - | - | - | - |
| 06.11.2025 | 09:15:24.630 | 72,480 G | - | - | - | - |
| 05.11.2025 | 17:00:12.537 | 74,000 G | - | - | - | - |
| 05.11.2025 | 17:00:12.537 | 74,000 G | - | - | - | - |
| 05.11.2025 | 09:37:51.708 | 73,710 G | - | - | - | - |
| 05.11.2025 | 09:15:27.707 | 73,620 G | - | - | - | - |
| 04.11.2025 | 17:00:13.624 | 73,940 G | - | - | - | - |
| 04.11.2025 | 17:00:13.624 | 73,940 G | - | - | - | - |
| 04.11.2025 | 09:37:18.453 | 73,220 G | - | - | - | - |
| 04.11.2025 | 09:15:23.902 | 73,250 G | - | - | - | - |
| 03.11.2025 | 17:00:21.744 | 73,920 G | - | - | - | - |
| 03.11.2025 | 17:00:21.744 | 73,920 G | - | - | - | - |
| 03.11.2025 | 09:15:48.796 | 74,110 G | - | - | - | - |
| 31.10.2025 | 17:00:24.545 | 73,390 G | - | - | - | - |
| 31.10.2025 | 17:00:24.545 | 73,390 G | - | - | - | - |
| 31.10.2025 | 09:15:48.606 | 73,060 G | - | - | - | - |
| 30.10.2025 | 17:00:14.062 | 73,030 G | - | - | - | - |
| 30.10.2025 | 17:00:14.062 | 73,030 G | - | - | - | - |
| 30.10.2025 | 09:15:26.911 | 72,260 G | - | - | - | - |
| 29.10.2025 | 17:00:22.150 | 72,730 G | - | - | - | - |
| 29.10.2025 | 17:00:22.150 | 72,730 G | - | - | - | - |
| 29.10.2025 | 09:15:38.898 | 72,080 G | - | - | - | - |
| 28.10.2025 | 17:00:09.416 | 71,720 G | - | - | - | - |
| 28.10.2025 | 17:00:09.416 | 71,720 G | - | - | - | - |
| 28.10.2025 | 09:15:26.013 | 72,350 G | - | - | - | - |
| 27.10.2025 | 17:00:10.133 | 73,940 G | - | - | - | - |
| 27.10.2025 | 17:00:10.133 | 73,940 G | - | - | - | - |
| 27.10.2025 | 09:15:20.639 | 74,020 G | - | - | - | - |
| 24.10.2025 | 17:00:15.157 | 74,590 G | - | - | - | - |
| 24.10.2025 | 17:00:15.157 | 74,590 G | - | - | - | - |
| 24.10.2025 | 09:15:24.515 | 73,680 G | - | - | - | - |
| 23.10.2025 | 17:00:13.862 | 73,610 G | - | - | - | - |
| 23.10.2025 | 17:00:13.862 | 73,610 G | - | - | - | - |
| 22.10.2025 | 17:00:07.084 | 70,250 G | - | - | - | - |
| 22.10.2025 | 17:00:07.084 | 70,250 G | - | - | - | - |
| 22.10.2025 | 09:15:09.703 | 70,080 G | - | - | - | - |
| 21.10.2025 | 17:00:14.356 | 68,350 G | - | - | - | - |
| 21.10.2025 | 17:00:14.356 | 68,350 G | - | - | - | - |
| 21.10.2025 | 09:15:21.827 | 68,190 G | - | - | - | - |
| 20.10.2025 | 17:00:12.620 | 67,830 G | - | - | - | - |
| 20.10.2025 | 17:00:12.620 | 67,830 G | - | - | - | - |
| 20.10.2025 | 09:15:24.591 | 68,070 G | - | - | - | - |
| 17.10.2025 | 17:00:12.564 | 68,220 G | - | - | - | - |
| 17.10.2025 | 17:00:12.564 | 68,220 G | - | - | - | - |
| 17.10.2025 | 09:15:21.451 | 67,560 G | - | - | - | - |
| 16.10.2025 | 17:00:10.624 | 69,220 G | - | - | - | - |
| 16.10.2025 | 17:00:10.624 | 69,220 G | - | - | - | - |
| 16.10.2025 | 09:15:23.464 | 69,880 G | - | - | - | - |
| 15.10.2025 | 17:00:14.620 | 69,860 G | - | - | - | - |
| 15.10.2025 | 17:00:14.620 | 69,860 G | - | - | - | - |
| 15.10.2025 | 09:15:25.204 | 69,700 G | - | - | - | - |
| 14.10.2025 | 17:00:14.635 | 69,720 G | - | - | - | - |
| 14.10.2025 | 17:00:14.635 | 69,720 G | - | - | - | - |
| 14.10.2025 | 09:15:17.242 | 70,620 G | - | - | - | - |
| 13.10.2025 | 17:00:26.216 | 71,870 G | - | - | - | - |
| 13.10.2025 | 17:00:26.216 | 71,870 G | - | - | - | - |
| 13.10.2025 | 12:32:35.746 | 71,670 G | - | - | - | - |
| 13.10.2025 | 09:37:27.081 | 71,560 G | - | - | - | - |
| 13.10.2025 | 09:15:39.159 | 71,520 G | - | - | - | - |
| 10.10.2025 | 17:00:15.295 | 71,900 G | - | - | - | - |
| 10.10.2025 | 17:00:15.295 | 71,900 G | - | - | - | - |
| 10.10.2025 | 10:14:06.328 | 73,250 G | - | - | - | - |
| 10.10.2025 | 10:07:56.537 | 73,190 G | - | - | - | - |
| 10.10.2025 | 09:15:08.041 | 72,910 G | - | - | - | - |
| 09.10.2025 | 17:00:14.173 | 74,240 G | - | - | - | - |
| 09.10.2025 | 17:00:14.173 | 74,240 G | - | - | - | - |
| 09.10.2025 | 09:15:19.474 | 74,450 G | - | - | - | - |
| 08.10.2025 | 17:00:27.365 | 74,340 G | - | - | - | - |
| 08.10.2025 | 09:15:44.934 | 74,190 G | - | - | - | - |
| 07.10.2025 | 17:00:14.269 | 73,050 G | - | - | - | - |
| 07.10.2025 | 17:00:14.269 | 73,050 G | - | - | - | - |
| 07.10.2025 | 09:15:17.922 | 73,270 G | - | - | - | - |
| 06.10.2025 | 17:00:09.358 | 72,450 G | - | - | - | - |
| 06.10.2025 | 17:00:09.358 | 72,450 G | - | - | - | - |
| 06.10.2025 | 09:15:17.817 | 73,030 G | - | - | - | - |
| 03.10.2025 | 17:00:12.876 | 71,770 G | - | - | - | - |
| 03.10.2025 | 17:00:12.876 | 71,770 G | - | - | - | - |
| 03.10.2025 | 09:37:09.687 | 71,800 G | - | - | - | - |
| 03.10.2025 | 09:15:07.060 | 72,090 G | - | - | - | - |
| 02.10.2025 | 17:00:23.194 | 71,860 G | - | - | - | - |
| 02.10.2025 | 17:00:23.194 | 71,860 G | - | - | - | - |
| 02.10.2025 | 17:00:23.194 | 71,860 G | - | - | - | - |
| 02.10.2025 | 17:00:23.194 | 71,860 G | - | - | - | - |
| 02.10.2025 | 09:45:38.280 | 72,660 G | - | - | - | - |