Brent Crude Oil Future 06/2026 (ICE-Europe) USD/Call/Erste
WKN EB004J
ISIN AT0000A2G9T7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 17:00:23.180 | 131,750 G | - | - | 900,000 | 120.708,000 |
| 02.04.2026 | 09:52:07.003 | 134,120 BZ | 900 | 120.708,000 | 900,000 | 120.708,000 |
| 02.04.2026 | 09:15:35.786 | 133,580 G | - | - | - | - |
| 01.04.2026 | 17:00:20.742 | 125,090 G | - | - | 900,000 | 110.574,000 |
| 01.04.2026 | 17:00:20.742 | 125,090 G | - | - | 900,000 | 110.574,000 |
| 01.04.2026 | 09:15:36.607 | 122,830 G | - | - | 900,000 | 110.574,000 |
| 01.04.2026 | 09:15:14.913 | 122,860 BZ | 900 | 110.574,000 | 900,000 | 110.574,000 |
| 31.03.2026 | 17:00:14.694 | 134,250 G | - | - | 5,000 | 670,650 |
| 31.03.2026 | 17:00:14.694 | 134,250 G | - | - | 5,000 | 670,650 |
| 31.03.2026 | 09:37:11.013 | 133,920 G | - | - | 5,000 | 670,650 |
| 31.03.2026 | 09:15:19.699 | 134,120 G | - | - | 5,000 | 670,650 |
| 31.03.2026 | 09:15:13.763 | 134,130 BZ | 5 | 670,650 | 5,000 | 670,650 |
| 30.03.2026 | 17:00:24.623 | 134,590 G | - | - | 25,000 | 3.354,250 |
| 30.03.2026 | 12:09:46.485 | 134,170 BZ | 25 | 3.354,250 | 25,000 | 3.354,250 |
| 30.03.2026 | 09:15:39.251 | 134,530 G | - | - | - | - |
| 27.03.2026 | 17:00:29.792 | 129,710 G | - | - | - | - |
| 27.03.2026 | 17:00:29.792 | 129,710 G | - | - | - | - |
| 27.03.2026 | 09:15:50.105 | 127,750 G | - | - | - | - |
| 26.03.2026 | 17:00:22.117 | 126,800 G | - | - | - | - |
| 26.03.2026 | 17:00:22.117 | 126,800 G | - | - | - | - |
| 26.03.2026 | 09:15:36.664 | 123,110 G | - | - | - | - |
| 25.03.2026 | 17:00:28.794 | 119,060 G | - | - | - | - |
| 25.03.2026 | 17:00:28.794 | 119,060 G | - | - | - | - |
| 25.03.2026 | 09:15:44.985 | 115,100 G | - | - | - | - |
| 24.03.2026 | 17:00:24.009 | 121,500 G | - | - | - | - |
| 24.03.2026 | 09:15:38.318 | 117,940 G | - | - | - | - |
| 23.03.2026 | 17:00:24.051 | 119,490 G | - | - | - | - |
| 23.03.2026 | 17:00:24.051 | 119,490 G | - | - | - | - |
| 23.03.2026 | 09:38:00.534 | 133,700 G | - | - | - | - |
| 23.03.2026 | 09:15:29.627 | 133,190 G | - | - | - | - |
| 20.03.2026 | 17:00:12.381 | 128,060 G | - | - | - | - |
| 20.03.2026 | 17:00:12.381 | 128,060 G | - | - | - | - |
| 20.03.2026 | 09:15:24.733 | 125,110 G | - | - | - | - |
| 19.03.2026 | 17:00:16.639 | 129,890 G | - | - | - | - |
| 19.03.2026 | 17:00:16.639 | 129,890 G | - | - | - | - |
| 19.03.2026 | 09:15:20.726 | 133,870 G | - | - | - | - |
| 18.03.2026 | 17:00:15.409 | 127,700 G | - | - | - | - |
| 18.03.2026 | 17:00:15.409 | 127,700 G | - | - | - | - |
| 18.03.2026 | 09:37:22.540 | 120,890 G | - | - | - | - |
| 18.03.2026 | 09:15:30.330 | 119,980 G | - | - | - | - |
| 17.03.2026 | 17:00:16.362 | 120,490 G | - | - | - | - |
| 17.03.2026 | 17:00:16.362 | 120,490 G | - | - | - | - |
| 17.03.2026 | 15:33:00.397 | 119,610 G | - | - | - | - |
| 17.03.2026 | 10:23:37.800 | 121,880 G | - | - | - | - |
| 17.03.2026 | 09:37:47.230 | 122,500 G | - | - | - | - |
| 17.03.2026 | 09:15:30.229 | 122,540 G | - | - | - | - |
| 16.03.2026 | 17:00:11.868 | 119,980 G | - | - | - | - |
| 16.03.2026 | 17:00:11.868 | 119,980 G | - | - | - | - |
| 16.03.2026 | 17:00:11.868 | 119,980 G | - | - | - | - |
| 16.03.2026 | 17:00:11.868 | 119,980 G | - | - | - | - |
| 16.03.2026 | 09:15:38.479 | 125,810 G | - | - | - | - |
| 16.03.2026 | 09:15:38.479 | 125,810 G | - | - | - | - |
| 13.03.2026 | 17:00:17.392 | 120,000 G | - | - | - | - |
| 13.03.2026 | 17:00:17.392 | 120,000 G | - | - | - | - |
| 13.03.2026 | 09:15:29.763 | 121,130 G | - | - | - | - |
| 12.03.2026 | 17:00:11.380 | 116,280 G | - | - | 5,000 | 582,500 |
| 12.03.2026 | 17:00:11.380 | 116,280 G | - | - | 5,000 | 582,500 |
| 12.03.2026 | 09:15:20.965 | 113,150 G | - | - | - | - |
| 11.03.2026 | 17:00:10.877 | 107,790 G | - | - | - | - |
| 11.03.2026 | 09:15:28.200 | 104,410 G | - | - | - | - |
| 10.03.2026 | 17:00:14.270 | 102,930 G | - | - | - | - |
| 10.03.2026 | 17:00:14.270 | 102,930 G | - | - | - | - |
| 10.03.2026 | 09:15:28.816 | 105,760 G | - | - | - | - |
| 09.03.2026 | 17:01:04.384 | 115,180 G | - | - | - | - |
| 09.03.2026 | 17:01:04.384 | 115,180 G | - | - | - | - |
| 09.03.2026 | 09:37:24.674 | 125,710 G | - | - | - | - |
| 06.03.2026 | 17:00:21.043 | 106,160 G | - | - | - | - |
| 06.03.2026 | 17:00:21.043 | 106,160 G | - | - | - | - |
| 06.03.2026 | 09:15:52.342 | 99,990 G | - | - | - | - |
| 05.03.2026 | 17:00:21.727 | 98,200 G | - | - | - | - |
| 05.03.2026 | 17:00:21.727 | 98,200 G | - | - | - | - |
| 05.03.2026 | 09:15:34.226 | 98,050 G | - | - | - | - |
| 04.03.2026 | 17:00:23.848 | 94,130 G | - | - | - | - |
| 04.03.2026 | 17:00:23.848 | 94,130 G | - | - | - | - |
| 04.03.2026 | 09:15:36.488 | 97,070 G | - | - | - | - |
| 03.03.2026 | 17:00:35.537 | 97,850 G | - | - | - | - |
| 03.03.2026 | 17:00:35.537 | 97,850 G | - | - | - | - |
| 03.03.2026 | 09:15:55.609 | 93,740 G | - | - | - | - |
| 02.03.2026 | 17:00:07.348 | 90,650 G | - | - | - | - |
| 02.03.2026 | 17:00:07.348 | 90,650 G | - | - | - | - |
| 02.03.2026 | 09:37:25.123 | 92,150 G | - | - | - | - |
| 27.02.2026 | 17:00:34.378 | 83,260 G | - | - | - | - |
| 27.02.2026 | 17:00:34.378 | 83,260 G | - | - | - | - |
| 27.02.2026 | 09:16:45.312 | 81,810 G | - | - | - | - |
| 26.02.2026 | 17:00:26.207 | 82,570 G | - | - | - | - |
| 26.02.2026 | 17:00:26.207 | 82,570 G | - | - | - | - |
| 26.02.2026 | 14:28:48.725 | 79,760 G | - | - | - | - |
| 26.02.2026 | 09:37:28.219 | 81,190 G | - | - | - | - |
| 26.02.2026 | 09:15:45.965 | 81,240 G | - | - | - | - |
| 25.02.2026 | 17:00:18.395 | 80,860 G | - | - | - | - |
| 25.02.2026 | 17:00:18.395 | 80,860 G | - | - | - | - |
| 25.02.2026 | 09:15:35.162 | 81,170 G | - | - | - | - |
| 24.02.2026 | 17:00:16.148 | 81,410 G | - | - | - | - |
| 24.02.2026 | 17:00:16.148 | 81,410 G | - | - | - | - |
| 24.02.2026 | 09:15:19.528 | 82,030 G | - | - | - | - |
| 24.02.2026 | 09:15:19.528 | 82,030 G | - | - | - | - |
| 23.02.2026 | 17:00:14.846 | 82,470 G | - | - | - | - |
| 23.02.2026 | 17:00:14.846 | 82,470 G | - | - | - | - |
| 20.02.2026 | 17:00:13.559 | 81,530 G | - | - | - | - |
| 20.02.2026 | 09:15:32.609 | 82,330 G | - | - | - | - |