Gold/CapBonus/151/Call/RBI
WKN RC0WE6
ISIN AT0000A2BT33
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2025 | 19:05:50.776 | 147,190 G | - | - | - | - |
| 10.07.2025 | 19:05:50.776 | 147,190 G | - | - | - | - |
| 10.07.2025 | 18:14:38.853 | 147,190 G | - | - | - | - |
| 10.07.2025 | 17:10:35.091 | 147,200 G | - | - | - | - |
| 10.07.2025 | 17:05:12.370 | 147,210 G | - | - | - | - |
| 10.07.2025 | 16:10:33.339 | 147,210 G | - | - | - | - |
| 10.07.2025 | 16:04:46.451 | 147,190 G | - | - | - | - |
| 10.07.2025 | 15:11:05.300 | 147,100 G | - | - | - | - |
| 10.07.2025 | 15:04:55.419 | 147,100 G | - | - | - | - |
| 10.07.2025 | 14:10:02.949 | 147,090 G | - | - | - | - |
| 10.07.2025 | 14:05:35.136 | 146,960 G | - | - | - | - |
| 10.07.2025 | 13:04:55.311 | 146,960 G | - | - | - | - |
| 10.07.2025 | 12:10:34.158 | 147,100 G | - | - | - | - |
| 10.07.2025 | 12:02:04.958 | 146,960 G | - | - | - | - |
| 10.07.2025 | 11:02:07.087 | 146,960 G | - | - | - | - |
| 10.07.2025 | 09:08:06.843 | 147,100 G | - | - | - | - |
| 09.07.2025 | 19:05:39.344 | 147,090 G | - | - | - | - |
| 09.07.2025 | 19:05:39.344 | 147,090 G | - | - | - | - |
| 09.07.2025 | 18:14:40.028 | 147,090 G | - | - | - | - |
| 09.07.2025 | 17:11:07.393 | 147,090 G | - | - | - | - |
| 09.07.2025 | 17:05:01.827 | 147,090 G | - | - | - | - |
| 09.07.2025 | 16:11:34.080 | 147,080 G | - | - | - | - |
| 09.07.2025 | 16:05:12.303 | 147,090 G | - | - | - | - |
| 09.07.2025 | 15:11:06.267 | 147,090 G | - | - | - | - |
| 09.07.2025 | 15:05:03.412 | 147,090 G | - | - | - | - |
| 09.07.2025 | 14:10:35.578 | 147,090 G | - | - | - | - |
| 09.07.2025 | 14:05:42.762 | 147,090 G | - | - | - | - |
| 09.07.2025 | 13:05:00.203 | 147,090 G | - | - | - | - |
| 09.07.2025 | 12:11:07.630 | 147,090 G | - | - | - | - |
| 09.07.2025 | 12:05:32.478 | 147,090 G | - | - | - | - |
| 09.07.2025 | 11:05:31.174 | 147,090 G | - | - | - | - |
| 09.07.2025 | 09:14:14.195 | 147,080 G | - | - | - | - |
| 08.07.2025 | 19:05:30.083 | 146,940 G | - | - | - | - |
| 08.07.2025 | 19:05:30.083 | 146,940 G | - | - | - | - |
| 08.07.2025 | 18:14:28.512 | 146,940 G | - | - | - | - |
| 08.07.2025 | 17:10:03.497 | 147,080 G | - | - | - | - |
| 08.07.2025 | 17:04:56.406 | 147,080 G | - | - | - | - |
| 08.07.2025 | 16:10:33.868 | 147,080 G | - | - | - | - |
| 08.07.2025 | 16:04:58.195 | 147,080 G | - | - | - | - |
| 08.07.2025 | 15:10:04.679 | 147,060 G | - | - | - | - |
| 08.07.2025 | 15:05:00.856 | 147,080 G | - | - | - | - |
| 08.07.2025 | 14:11:08.349 | 147,080 G | - | - | - | - |
| 08.07.2025 | 14:05:37.108 | 146,940 G | - | - | - | - |
| 08.07.2025 | 13:04:49.317 | 147,080 G | - | - | - | - |
| 08.07.2025 | 12:11:36.542 | 147,060 G | - | - | - | - |
| 08.07.2025 | 12:02:06.785 | 147,060 G | - | - | - | - |
| 08.07.2025 | 11:02:06.725 | 147,070 G | - | - | - | - |
| 08.07.2025 | 09:08:07.903 | 147,070 G | - | - | - | - |
| 07.07.2025 | 19:05:43.508 | 147,070 G | - | - | - | - |
| 07.07.2025 | 19:05:43.508 | 147,070 G | - | - | - | - |
| 07.07.2025 | 18:14:41.106 | 147,070 G | - | - | - | - |
| 07.07.2025 | 17:10:02.719 | 147,070 G | - | - | - | - |
| 07.07.2025 | 17:05:09.123 | 147,070 G | - | - | - | - |
| 07.07.2025 | 16:10:02.899 | 147,060 G | - | - | - | - |
| 07.07.2025 | 16:05:02.781 | 147,050 G | - | - | - | - |
| 07.07.2025 | 15:10:02.401 | 147,060 G | - | - | - | - |
| 07.07.2025 | 15:05:01.095 | 147,050 G | - | - | - | - |
| 07.07.2025 | 14:10:33.136 | 147,060 G | - | - | - | - |
| 07.07.2025 | 14:05:41.257 | 147,050 G | - | - | - | - |
| 07.07.2025 | 13:04:57.248 | 147,050 G | - | - | - | - |
| 07.07.2025 | 12:10:33.936 | 147,050 G | - | - | - | - |
| 07.07.2025 | 12:02:04.256 | 147,040 G | - | - | - | - |
| 07.07.2025 | 11:02:03.839 | 147,040 G | - | - | - | - |
| 04.07.2025 | 19:05:28.977 | 146,840 G | - | - | - | - |
| 04.07.2025 | 19:05:28.977 | 146,840 G | - | - | - | - |
| 04.07.2025 | 18:14:29.650 | 146,840 G | - | - | - | - |
| 04.07.2025 | 17:10:02.591 | 146,840 G | - | - | - | - |
| 04.07.2025 | 17:05:06.617 | 146,980 G | - | - | - | - |
| 04.07.2025 | 16:10:04.214 | 146,980 G | - | - | - | - |
| 04.07.2025 | 16:04:58.842 | 146,980 G | - | - | - | - |
| 04.07.2025 | 15:10:02.500 | 146,970 G | - | - | - | - |
| 04.07.2025 | 15:05:01.916 | 146,960 G | - | - | - | - |
| 04.07.2025 | 14:10:02.679 | 146,840 G | - | - | - | - |
| 04.07.2025 | 14:05:33.120 | 146,970 G | - | - | - | - |
| 04.07.2025 | 13:04:48.394 | 146,830 G | - | - | - | - |
| 04.07.2025 | 12:11:05.449 | 146,840 G | - | - | - | - |
| 04.07.2025 | 12:02:03.059 | 146,970 G | - | - | - | - |
| 04.07.2025 | 11:02:02.526 | 146,950 G | - | - | - | - |
| 04.07.2025 | 09:08:07.761 | 147,010 G | - | - | - | - |
| 03.07.2025 | 19:04:52.012 | 146,850 G | - | - | - | - |
| 03.07.2025 | 19:04:52.012 | 146,850 G | - | - | - | - |
| 03.07.2025 | 18:14:31.479 | 146,850 G | - | - | - | - |
| 03.07.2025 | 17:10:04.799 | 146,850 G | - | - | - | - |
| 03.07.2025 | 17:04:47.591 | 146,850 G | - | - | - | - |
| 03.07.2025 | 16:10:02.865 | 146,970 G | - | - | - | - |
| 03.07.2025 | 16:04:49.993 | 146,850 G | - | - | - | - |
| 03.07.2025 | 15:10:33.959 | 146,850 G | - | - | - | - |
| 03.07.2025 | 15:04:44.033 | 146,860 G | - | - | - | - |
| 03.07.2025 | 14:10:02.855 | 146,990 G | - | - | - | - |
| 03.07.2025 | 14:05:22.755 | 146,990 G | - | - | - | - |
| 03.07.2025 | 13:04:54.184 | 146,990 G | - | - | - | - |
| 03.07.2025 | 12:11:06.106 | 146,980 G | - | - | - | - |
| 03.07.2025 | 12:02:03.496 | 146,980 G | - | - | - | - |
| 03.07.2025 | 11:02:04.054 | 146,980 G | - | - | - | - |
| 03.07.2025 | 09:08:06.836 | 146,990 G | - | - | - | - |
| 02.07.2025 | 19:05:03.666 | 146,820 G | - | - | - | - |
| 02.07.2025 | 19:05:03.666 | 146,820 G | - | - | - | - |
| 02.07.2025 | 18:14:38.687 | 146,820 G | - | - | - | - |
| 02.07.2025 | 17:11:06.400 | 146,820 G | - | - | - | - |
| 02.07.2025 | 17:05:02.535 | 146,940 G | - | - | - | - |