Gold/CapBonus/151/Call/RBI
WKN RC0WE6
ISIN AT0000A2BT33
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.10.2025 | 16:10:09.856 | 148,650 G | - | - | - | - |
| 29.10.2025 | 16:05:27.566 | 148,650 G | - | - | - | - |
| 29.10.2025 | 15:10:05.813 | 148,650 G | - | - | - | - |
| 29.10.2025 | 15:05:24.116 | 148,650 G | - | - | - | - |
| 29.10.2025 | 14:10:05.358 | 148,650 G | - | - | - | - |
| 29.10.2025 | 14:05:09.528 | 148,660 G | - | - | - | - |
| 29.10.2025 | 13:05:05.314 | 148,630 G | - | - | - | - |
| 29.10.2025 | 12:10:06.107 | 148,650 G | - | - | - | - |
| 29.10.2025 | 12:02:06.960 | 148,650 G | - | - | - | - |
| 29.10.2025 | 11:02:07.508 | 148,650 G | - | - | - | - |
| 29.10.2025 | 09:08:05.796 | 148,650 G | - | - | - | - |
| 28.10.2025 | 17:10:03.629 | 148,630 G | - | - | - | - |
| 28.10.2025 | 17:10:03.629 | 148,630 G | - | - | - | - |
| 28.10.2025 | 17:05:15.826 | 148,630 G | - | - | - | - |
| 28.10.2025 | 16:10:07.125 | 148,630 G | - | - | - | - |
| 28.10.2025 | 16:05:01.384 | 148,620 G | - | - | - | - |
| 28.10.2025 | 15:10:04.738 | 148,640 G | - | - | - | - |
| 28.10.2025 | 15:05:16.274 | 148,640 G | - | - | - | - |
| 28.10.2025 | 14:10:04.799 | 148,620 G | - | - | - | - |
| 28.10.2025 | 14:05:30.883 | 148,620 G | - | - | - | - |
| 28.10.2025 | 13:05:18.392 | 148,640 G | - | - | - | - |
| 28.10.2025 | 12:10:06.679 | 148,630 G | - | - | - | - |
| 28.10.2025 | 12:02:06.942 | 148,630 G | - | - | - | - |
| 28.10.2025 | 11:02:07.815 | 148,620 G | - | - | - | - |
| 28.10.2025 | 09:08:09.268 | 148,640 G | - | - | - | - |
| 27.10.2025 | 17:10:05.111 | 148,610 G | - | - | - | - |
| 27.10.2025 | 17:10:05.111 | 148,610 G | - | - | - | - |
| 27.10.2025 | 17:05:10.647 | 148,610 G | - | - | - | - |
| 27.10.2025 | 16:10:10.278 | 148,630 G | - | - | - | - |
| 27.10.2025 | 16:05:02.838 | 148,630 G | - | - | - | - |
| 27.10.2025 | 15:10:07.199 | 148,630 G | - | - | - | - |
| 27.10.2025 | 15:05:05.681 | 148,630 G | - | - | - | - |
| 27.10.2025 | 14:10:06.951 | 148,630 G | - | - | - | - |
| 27.10.2025 | 14:05:10.302 | 148,630 G | - | - | - | - |
| 27.10.2025 | 13:05:09.707 | 148,630 G | - | - | - | - |
| 27.10.2025 | 12:10:05.971 | 148,630 G | - | - | - | - |
| 27.10.2025 | 12:02:10.383 | 148,630 G | - | - | - | - |
| 27.10.2025 | 11:02:04.881 | 148,630 G | - | - | - | - |
| 27.10.2025 | 09:08:06.049 | 148,600 G | - | - | - | - |
| 24.10.2025 | 17:10:03.133 | 148,580 G | - | - | - | - |
| 24.10.2025 | 17:10:03.133 | 148,580 G | - | - | - | - |
| 24.10.2025 | 17:05:14.978 | 148,590 G | - | - | - | - |
| 24.10.2025 | 16:10:10.118 | 148,580 G | - | - | - | - |
| 24.10.2025 | 16:05:06.251 | 148,580 G | - | - | - | - |
| 24.10.2025 | 15:10:03.476 | 148,580 G | - | - | - | - |
| 24.10.2025 | 15:05:15.115 | 148,580 G | - | - | - | - |
| 24.10.2025 | 14:10:05.775 | 148,560 G | - | - | - | - |
| 24.10.2025 | 14:05:20.935 | 148,570 G | - | - | - | - |
| 24.10.2025 | 13:05:13.723 | 148,560 G | - | - | - | - |
| 24.10.2025 | 12:10:03.154 | 148,560 G | - | - | - | - |
| 24.10.2025 | 12:02:07.859 | 148,580 G | - | - | - | - |
| 24.10.2025 | 11:02:08.044 | 148,590 G | - | - | - | - |
| 24.10.2025 | 09:08:09.743 | 148,580 G | - | - | - | - |
| 23.10.2025 | 17:10:07.533 | 148,570 G | - | - | - | - |
| 23.10.2025 | 17:10:07.533 | 148,570 G | - | - | - | - |
| 23.10.2025 | 17:05:22.301 | 148,570 G | - | - | - | - |
| 23.10.2025 | 16:10:07.692 | 148,570 G | - | - | - | - |
| 23.10.2025 | 16:05:09.824 | 148,570 G | - | - | - | - |
| 23.10.2025 | 15:10:06.092 | 148,570 G | - | - | - | - |
| 23.10.2025 | 15:05:14.202 | 148,570 G | - | - | - | - |
| 23.10.2025 | 14:10:05.609 | 148,540 G | - | - | - | - |
| 23.10.2025 | 14:05:08.759 | 148,560 G | - | - | - | - |
| 23.10.2025 | 13:05:14.261 | 148,550 G | - | - | - | - |
| 23.10.2025 | 12:10:05.092 | 148,550 G | - | - | - | - |
| 23.10.2025 | 12:02:08.364 | 148,550 G | - | - | - | - |
| 23.10.2025 | 11:02:07.144 | 148,560 G | - | - | - | - |
| 22.10.2025 | 14:04:43.644 | 148,570 G | - | - | - | - |
| 22.10.2025 | 14:04:43.644 | 148,570 G | - | - | - | - |
| 22.10.2025 | 13:04:56.911 | 148,570 G | - | - | - | - |
| 22.10.2025 | 12:10:05.263 | 148,560 G | - | - | - | - |
| 22.10.2025 | 12:02:12.025 | 148,560 G | - | - | - | - |
| 22.10.2025 | 11:02:07.807 | 148,570 G | - | - | - | - |
| 22.10.2025 | 09:08:04.879 | 148,560 G | - | - | - | - |
| 21.10.2025 | 17:10:04.186 | 148,540 G | - | - | - | - |
| 21.10.2025 | 17:10:04.186 | 148,540 G | - | - | - | - |
| 21.10.2025 | 17:05:02.913 | 148,550 G | - | - | - | - |
| 21.10.2025 | 16:10:04.514 | 148,550 G | - | - | - | - |
| 21.10.2025 | 16:04:47.399 | 148,550 G | - | - | - | - |
| 21.10.2025 | 15:10:05.524 | 148,550 G | - | - | - | - |
| 21.10.2025 | 15:04:56.798 | 148,550 G | - | - | - | - |
| 21.10.2025 | 14:10:03.963 | 148,550 G | - | - | - | - |
| 21.10.2025 | 14:05:11.319 | 148,550 G | - | - | - | - |
| 21.10.2025 | 13:05:11.350 | 148,550 G | - | - | - | - |
| 21.10.2025 | 12:10:03.745 | 148,540 G | - | - | - | - |
| 21.10.2025 | 12:02:09.149 | 148,540 G | - | - | - | - |
| 21.10.2025 | 11:02:04.661 | 148,550 G | - | - | - | - |
| 21.10.2025 | 09:08:07.372 | 148,540 G | - | - | - | - |
| 20.10.2025 | 19:05:02.104 | 148,530 G | - | - | - | - |
| 20.10.2025 | 19:05:02.104 | 148,530 G | - | - | - | - |
| 20.10.2025 | 18:13:39.522 | 148,530 G | - | - | - | - |
| 20.10.2025 | 17:10:04.144 | 148,530 G | - | - | - | - |
| 20.10.2025 | 17:05:17.997 | 148,530 G | - | - | - | - |
| 20.10.2025 | 16:10:06.355 | 148,520 G | - | - | - | - |
| 20.10.2025 | 16:05:08.095 | 148,520 G | - | - | - | - |
| 20.10.2025 | 15:10:03.604 | 148,510 G | - | - | - | - |
| 20.10.2025 | 15:04:48.851 | 148,510 G | - | - | - | - |
| 20.10.2025 | 14:10:07.383 | 148,510 G | - | - | - | - |
| 20.10.2025 | 14:05:10.102 | 148,510 G | - | - | - | - |
| 20.10.2025 | 13:05:17.545 | 148,510 G | - | - | - | - |
| 20.10.2025 | 12:10:05.785 | 148,510 G | - | - | - | - |