Gold/CapBonus/151/Call/RBI
WKN RC0WE6
ISIN AT0000A2BT33
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 19:05:06.151 | 146,050 G | - | - | - | - |
| 13.05.2025 | 18:14:35.223 | 146,050 G | - | - | - | - |
| 13.05.2025 | 17:11:06.382 | 146,040 G | - | - | - | - |
| 13.05.2025 | 17:05:12.864 | 146,070 G | - | - | - | - |
| 13.05.2025 | 16:11:08.052 | 146,050 G | - | - | - | - |
| 13.05.2025 | 16:05:07.028 | 146,040 G | - | - | - | - |
| 13.05.2025 | 15:54:32.771 | 146,060 G | - | - | - | - |
| 13.05.2025 | 15:10:03.372 | 146,060 G | - | - | - | - |
| 13.05.2025 | 15:05:05.564 | 146,070 G | - | - | - | - |
| 13.05.2025 | 14:10:34.126 | 146,050 G | - | - | - | - |
| 13.05.2025 | 14:05:26.245 | 146,030 G | - | - | - | - |
| 13.05.2025 | 13:05:02.498 | 146,060 G | - | - | - | - |
| 13.05.2025 | 12:11:36.983 | 146,030 G | - | - | - | - |
| 13.05.2025 | 12:02:08.091 | 145,980 G | - | - | - | - |
| 13.05.2025 | 11:02:06.242 | 146,010 G | - | - | - | - |
| 13.05.2025 | 09:08:06.738 | 145,990 G | - | - | - | - |
| 12.05.2025 | 19:04:58.855 | 145,780 G | - | - | - | - |
| 12.05.2025 | 19:04:58.855 | 145,780 G | - | - | - | - |
| 12.05.2025 | 18:14:44.261 | 145,780 G | - | - | - | - |
| 12.05.2025 | 17:11:05.744 | 145,730 G | - | - | - | - |
| 12.05.2025 | 17:05:10.298 | 145,770 G | - | - | - | - |
| 12.05.2025 | 16:10:36.441 | 145,730 G | - | - | - | - |
| 12.05.2025 | 16:05:07.262 | 145,760 G | - | - | - | - |
| 12.05.2025 | 15:10:34.994 | 145,750 G | - | - | - | - |
| 12.05.2025 | 15:05:01.485 | 145,740 G | - | - | - | - |
| 12.05.2025 | 14:10:35.445 | 145,760 G | - | - | - | - |
| 12.05.2025 | 14:05:31.292 | 145,750 G | - | - | - | - |
| 12.05.2025 | 13:05:04.998 | 145,750 G | - | - | - | - |
| 12.05.2025 | 12:11:35.696 | 145,770 G | - | - | - | - |
| 12.05.2025 | 12:02:07.316 | 145,760 G | - | - | - | - |
| 12.05.2025 | 11:02:06.228 | 145,780 G | - | - | - | - |
| 12.05.2025 | 09:08:07.359 | 145,790 G | - | - | - | - |
| 09.05.2025 | 19:05:01.193 | 145,760 G | - | - | - | - |
| 09.05.2025 | 19:05:01.193 | 145,760 G | - | - | - | - |
| 09.05.2025 | 18:14:29.397 | 145,760 G | - | - | - | - |
| 09.05.2025 | 17:10:03.097 | 145,790 G | - | - | - | - |
| 09.05.2025 | 17:05:12.878 | 145,790 G | - | - | - | - |
| 09.05.2025 | 16:11:05.514 | 145,790 G | - | - | - | - |
| 09.05.2025 | 16:05:10.506 | 145,780 G | - | - | - | - |
| 09.05.2025 | 15:10:02.728 | 145,810 G | - | - | - | - |
| 09.05.2025 | 15:05:16.551 | 145,810 G | - | - | - | - |
| 09.05.2025 | 14:10:34.015 | 145,790 G | - | - | - | - |
| 09.05.2025 | 14:05:36.833 | 145,780 G | - | - | - | - |
| 09.05.2025 | 13:05:09.291 | 145,770 G | - | - | - | - |
| 09.05.2025 | 12:11:06.467 | 145,770 G | - | - | - | - |
| 09.05.2025 | 12:02:04.718 | 145,800 G | - | - | - | - |
| 09.05.2025 | 11:02:06.555 | 145,800 G | - | - | - | - |
| 09.05.2025 | 09:08:07.196 | 145,750 G | - | - | - | - |
| 08.05.2025 | 19:04:48.968 | 145,640 G | - | - | - | - |
| 08.05.2025 | 19:04:48.968 | 145,640 G | - | - | - | - |
| 08.05.2025 | 18:14:24.684 | 145,640 G | - | - | - | - |
| 08.05.2025 | 17:10:02.499 | 145,700 G | - | - | - | - |
| 08.05.2025 | 17:05:04.056 | 145,690 G | - | - | - | - |
| 08.05.2025 | 16:10:33.939 | 145,720 G | - | - | - | - |
| 08.05.2025 | 16:04:37.481 | 145,710 G | - | - | - | - |
| 08.05.2025 | 15:10:02.827 | 145,700 G | - | - | - | - |
| 08.05.2025 | 15:05:01.341 | 145,730 G | - | - | - | - |
| 08.05.2025 | 14:10:02.400 | 145,730 G | - | - | - | - |
| 08.05.2025 | 14:05:13.827 | 145,740 G | - | - | - | - |
| 08.05.2025 | 13:04:39.211 | 145,740 G | - | - | - | - |
| 08.05.2025 | 12:10:33.866 | 145,740 G | - | - | - | - |
| 08.05.2025 | 12:02:08.224 | 145,740 G | - | - | - | - |
| 08.05.2025 | 11:02:10.051 | 145,750 G | - | - | - | - |
| 08.05.2025 | 09:08:08.624 | 145,680 G | - | - | - | - |
| 07.05.2025 | 19:05:09.770 | 145,580 G | - | - | - | - |
| 07.05.2025 | 19:05:09.770 | 145,580 G | - | - | - | - |
| 07.05.2025 | 18:14:39.045 | 145,580 G | - | - | - | - |
| 07.05.2025 | 17:10:02.740 | 145,550 G | - | - | - | - |
| 07.05.2025 | 17:05:17.046 | 145,620 G | - | - | - | - |
| 07.05.2025 | 16:10:02.578 | 145,610 G | - | - | - | - |
| 07.05.2025 | 16:05:03.304 | 145,620 G | - | - | - | - |
| 07.05.2025 | 15:10:02.966 | 145,620 G | - | - | - | - |
| 07.05.2025 | 15:04:56.663 | 145,690 G | - | - | - | - |
| 07.05.2025 | 14:10:35.251 | 145,620 G | - | - | - | - |
| 07.05.2025 | 14:05:22.809 | 145,660 G | - | - | - | - |
| 07.05.2025 | 13:05:05.583 | 145,640 G | - | - | - | - |
| 07.05.2025 | 12:10:34.819 | 145,660 G | - | - | - | - |
| 07.05.2025 | 12:02:15.997 | 145,650 G | - | - | - | - |
| 07.05.2025 | 11:04:24.937 | 145,650 G | - | - | - | - |
| 07.05.2025 | 09:08:07.977 | 145,620 G | - | - | - | - |
| 06.05.2025 | 19:04:50.723 | 145,570 G | - | - | - | - |
| 06.05.2025 | 19:04:50.723 | 145,570 G | - | - | - | - |
| 06.05.2025 | 18:14:18.794 | 145,570 G | - | - | - | - |
| 06.05.2025 | 17:10:03.070 | 145,570 G | - | - | - | - |
| 06.05.2025 | 17:04:56.693 | 145,640 G | - | - | - | - |
| 06.05.2025 | 16:10:33.943 | 145,610 G | - | - | - | - |
| 06.05.2025 | 16:04:33.702 | 145,600 G | - | - | - | - |
| 06.05.2025 | 15:10:02.912 | 145,610 G | - | - | - | - |
| 06.05.2025 | 15:04:26.816 | 145,610 G | - | - | - | - |
| 06.05.2025 | 14:10:35.410 | 145,600 G | - | - | - | - |
| 06.05.2025 | 14:05:00.078 | 145,620 G | - | - | - | - |
| 06.05.2025 | 13:04:31.134 | 145,600 G | - | - | - | - |
| 06.05.2025 | 12:10:04.004 | 145,600 G | - | - | - | - |
| 06.05.2025 | 12:02:43.293 | 145,630 G | - | - | - | - |
| 06.05.2025 | 11:02:52.118 | 145,620 G | - | - | - | - |
| 06.05.2025 | 10:37:56.254 | 145,610 G | - | - | - | - |
| 05.05.2025 | 19:04:55.017 | 145,680 G | - | - | - | - |
| 05.05.2025 | 17:10:03.032 | 145,640 G | - | - | - | - |
| 05.05.2025 | 17:05:05.466 | 145,630 G | - | - | - | - |
| 05.05.2025 | 16:10:01.857 | 145,600 G | - | - | - | - |
