Broker-Login:

Gold/CapBonus/151/Call/RBI

WKN RC0WE6
ISIN AT0000A2BT33

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
16.04.2024 15:10:35.952 136,640 G - - - -
16.04.2024 15:05:10.154 136,680 G - - - -
16.04.2024 14:10:34.599 136,690 G - - - -
16.04.2024 14:05:02.305 136,700 G - - - -
16.04.2024 13:10:33.340 136,650 G - - - -
16.04.2024 13:04:33.099 136,650 G - - - -
16.04.2024 12:10:03.837 136,650 G - - - -
16.04.2024 12:03:09.676 136,650 G - - - -
16.04.2024 11:03:06.387 136,690 G - - - -
16.04.2024 09:13:13.713 136,680 G - - - -
16.04.2024 09:08:11.500 136,680 G - - - -
15.04.2024 19:04:27.995 136,790 G - - - -
15.04.2024 19:04:27.995 136,790 G - - - -
15.04.2024 18:13:43.654 136,800 G - - - -
15.04.2024 17:10:03.813 136,790 G - - - -
15.04.2024 17:04:31.622 136,790 G - - - -
15.04.2024 16:11:07.901 136,880 G - - - -
15.04.2024 16:04:25.516 136,920 G - - - -
15.04.2024 15:11:05.325 136,920 G - - - -
15.04.2024 15:04:52.202 136,920 G - - - -
15.04.2024 14:10:34.104 136,910 G - - - -
15.04.2024 14:04:51.920 136,920 G - - - -
15.04.2024 13:11:51.400 136,890 G - - - -
15.04.2024 13:04:32.869 136,880 G - - - -
15.04.2024 12:10:03.015 136,910 G - - - -
15.04.2024 12:03:07.550 136,900 G - - - -
15.04.2024 11:03:07.058 136,890 G - - - -
15.04.2024 09:13:31.085 136,850 G - - - -
15.04.2024 09:08:10.322 136,830 G - - - -
12.04.2024 19:03:58.360 136,780 G - - - -
12.04.2024 19:03:58.360 136,780 G - - - -
12.04.2024 18:13:20.608 136,780 G - - - -
12.04.2024 17:10:02.676 136,770 G - - - -
12.04.2024 17:04:28.102 136,770 G - - - -
12.04.2024 16:10:34.274 136,810 G - - - -
12.04.2024 16:04:15.409 136,840 G - - - -
12.04.2024 15:10:33.541 136,830 G - - - -
12.04.2024 15:04:41.525 136,840 G - - - -
12.04.2024 14:10:34.124 136,930 G - - - -
12.04.2024 14:04:44.768 136,940 G - - - -
12.04.2024 13:10:32.991 136,910 G - - - -
12.04.2024 13:04:24.707 136,900 G - - - -
12.04.2024 12:10:33.645 136,900 G - - - -
12.04.2024 12:02:49.795 136,900 G - - - -
12.04.2024 11:02:47.036 136,940 G - - - -
12.04.2024 09:13:12.435 136,890 G - - - -
12.04.2024 09:08:11.858 136,880 G - - - -
11.04.2024 19:04:19.070 136,640 G - - - -
11.04.2024 19:04:19.070 136,640 G - - - -
11.04.2024 18:13:31.890 136,640 G - - - -
11.04.2024 17:10:03.394 136,630 G - - - -
11.04.2024 17:04:15.883 136,610 G - - - -
11.04.2024 16:10:02.049 136,640 G - - - -
11.04.2024 16:04:26.872 136,730 G - - - -
11.04.2024 15:11:06.450 136,770 G - - - -
11.04.2024 15:03:19.203 136,760 G - - - -
11.04.2024 14:27:36.427 136,650 G - - - -
11.04.2024 14:10:33.712 136,640 G - - - -
11.04.2024 14:04:47.980 136,650 G - - - -
11.04.2024 13:10:05.042 136,670 G - - - -
11.04.2024 13:04:20.099 136,690 G - - - -
11.04.2024 12:10:03.712 136,690 G - - - -
11.04.2024 12:02:53.343 136,700 G - - - -
11.04.2024 11:02:55.682 136,690 G - - - -
11.04.2024 09:13:03.484 136,750 G - - - -
11.04.2024 09:08:09.890 136,750 G - - - -
10.04.2024 19:04:09.152 136,770 G - - - -
10.04.2024 19:04:09.152 136,770 G - - - -
10.04.2024 18:13:27.185 136,770 G - - - -
10.04.2024 17:10:34.149 136,750 G - - - -
10.04.2024 17:03:59.552 136,740 G - - - -
10.04.2024 16:10:33.029 136,720 G - - - -
10.04.2024 16:03:57.890 136,680 G - - - -
10.04.2024 15:10:34.933 136,630 G - - - -
10.04.2024 15:04:47.927 136,680 G - - - -
10.04.2024 14:10:34.343 137,010 G - - - -
10.04.2024 14:04:35.505 137,020 G - - - -
10.04.2024 13:10:03.817 137,000 G - - - -
10.04.2024 13:04:05.309 136,990 G - - - -
10.04.2024 12:10:33.771 136,990 G - - - -
10.04.2024 12:02:44.805 136,970 G - - - -
10.04.2024 11:02:46.906 137,020 G - - - -
10.04.2024 09:12:32.980 136,970 G - - - -
10.04.2024 09:08:09.906 136,960 G - - - -
09.04.2024 19:04:15.201 136,890 G - - - -
09.04.2024 19:04:15.201 136,890 G - - - -
09.04.2024 18:13:35.174 136,890 G - - - -
09.04.2024 17:10:34.405 136,880 G - - - -
09.04.2024 17:04:25.613 136,870 G - - - -
09.04.2024 16:10:35.971 136,920 G - - - -
09.04.2024 16:04:20.039 136,920 G - - - -
09.04.2024 15:10:02.852 136,940 G - - - -
09.04.2024 15:04:52.102 136,950 G - - - -
09.04.2024 14:10:35.183 136,950 G - - - -
09.04.2024 14:04:46.270 136,930 G - - - -
09.04.2024 13:10:36.024 136,900 G - - - -
09.04.2024 13:04:11.172 136,910 G - - - -
09.04.2024 12:10:34.263 136,900 G - - - -
09.04.2024 12:02:41.635 136,910 G - - - -
09.04.2024 11:02:41.995 136,940 G - - - -