Gold/CapBonus/151/Call/RBI
WKN RC0WE6
ISIN AT0000A2BT33
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 17:10:03.488 | 148,020 G | - | - | - | - |
| 18.09.2025 | 17:10:03.488 | 148,020 G | - | - | - | - |
| 18.09.2025 | 17:05:51.233 | 148,020 G | - | - | - | - |
| 18.09.2025 | 16:10:09.671 | 148,020 G | - | - | - | - |
| 18.09.2025 | 16:05:55.817 | 148,010 G | - | - | - | - |
| 18.09.2025 | 15:10:04.197 | 148,020 G | - | - | - | - |
| 18.09.2025 | 15:05:47.004 | 148,020 G | - | - | - | - |
| 18.09.2025 | 14:10:03.779 | 148,010 G | - | - | - | - |
| 18.09.2025 | 14:05:52.148 | 148,010 G | - | - | - | - |
| 18.09.2025 | 13:05:53.485 | 148,020 G | - | - | - | - |
| 18.09.2025 | 12:10:04.682 | 148,010 G | - | - | - | - |
| 18.09.2025 | 12:02:08.791 | 148,020 G | - | - | - | - |
| 18.09.2025 | 11:02:06.289 | 148,010 G | - | - | - | - |
| 18.09.2025 | 09:08:08.317 | 147,980 G | - | - | - | - |
| 17.09.2025 | 17:10:09.271 | 147,980 G | - | - | - | - |
| 17.09.2025 | 17:10:09.271 | 147,980 G | - | - | - | - |
| 17.09.2025 | 17:10:09.271 | 147,980 G | - | - | - | - |
| 17.09.2025 | 17:10:09.271 | 147,980 G | - | - | - | - |
| 17.09.2025 | 17:06:00.030 | 147,980 G | - | - | - | - |
| 17.09.2025 | 17:06:00.030 | 147,980 G | - | - | - | - |
| 17.09.2025 | 16:10:07.239 | 147,980 G | - | - | - | - |
| 17.09.2025 | 16:10:07.239 | 147,980 G | - | - | - | - |
| 17.09.2025 | 16:05:47.803 | 147,970 G | - | - | - | - |
| 17.09.2025 | 16:05:47.803 | 147,970 G | - | - | - | - |
| 17.09.2025 | 15:10:04.113 | 148,010 G | - | - | - | - |
| 17.09.2025 | 15:10:04.113 | 148,010 G | - | - | - | - |
| 17.09.2025 | 15:05:50.063 | 148,000 G | - | - | - | - |
| 17.09.2025 | 15:05:50.063 | 148,000 G | - | - | - | - |
| 17.09.2025 | 14:10:05.942 | 148,010 G | - | - | - | - |
| 17.09.2025 | 14:10:05.942 | 148,010 G | - | - | - | - |
| 17.09.2025 | 14:05:46.536 | 148,040 G | - | - | - | - |
| 17.09.2025 | 14:05:46.536 | 148,040 G | - | - | - | - |
| 17.09.2025 | 13:05:55.580 | 148,010 G | - | - | - | - |
| 17.09.2025 | 13:05:55.580 | 148,010 G | - | - | - | - |
| 17.09.2025 | 12:10:06.765 | 148,010 G | - | - | - | - |
| 17.09.2025 | 12:10:06.765 | 148,010 G | - | - | - | - |
| 17.09.2025 | 12:02:07.117 | 148,000 G | - | - | - | - |
| 17.09.2025 | 12:02:07.117 | 148,000 G | - | - | - | - |
| 17.09.2025 | 11:02:06.314 | 148,040 G | - | - | - | - |
| 17.09.2025 | 11:02:06.314 | 148,040 G | - | - | - | - |
| 17.09.2025 | 09:08:06.094 | 148,030 G | - | - | - | - |
| 17.09.2025 | 09:08:06.094 | 148,030 G | - | - | - | - |
| 16.09.2025 | 17:10:06.491 | 148,000 G | - | - | - | - |
| 16.09.2025 | 17:10:06.491 | 148,000 G | - | - | - | - |
| 16.09.2025 | 17:05:53.186 | 148,030 G | - | - | - | - |
| 16.09.2025 | 16:10:09.919 | 148,020 G | - | - | - | - |
| 16.09.2025 | 16:05:50.494 | 148,020 G | - | - | - | - |
| 16.09.2025 | 15:10:06.185 | 148,020 G | - | - | - | - |
| 16.09.2025 | 15:05:36.113 | 148,020 G | - | - | - | - |
| 16.09.2025 | 14:10:05.299 | 148,030 G | - | - | - | - |
| 16.09.2025 | 14:05:45.792 | 148,010 G | - | - | - | - |
| 16.09.2025 | 13:05:43.293 | 147,950 G | - | - | - | - |
| 16.09.2025 | 12:10:04.947 | 148,000 G | - | - | - | - |
| 16.09.2025 | 12:02:04.365 | 148,000 G | - | - | - | - |
| 16.09.2025 | 11:02:07.874 | 147,980 G | - | - | - | - |
| 16.09.2025 | 09:08:05.442 | 148,050 G | - | - | - | - |
| 15.09.2025 | 17:10:05.688 | 148,040 G | - | - | - | - |
| 15.09.2025 | 17:10:05.688 | 148,040 G | - | - | - | - |
| 15.09.2025 | 17:05:57.848 | 148,050 G | - | - | - | - |
| 15.09.2025 | 16:10:09.335 | 148,040 G | - | - | - | - |
| 15.09.2025 | 16:05:53.391 | 148,040 G | - | - | - | - |
| 15.09.2025 | 15:10:07.629 | 148,020 G | - | - | - | - |
| 15.09.2025 | 15:05:42.222 | 148,040 G | - | - | - | - |
| 15.09.2025 | 14:10:04.181 | 148,050 G | - | - | - | - |
| 15.09.2025 | 14:05:56.052 | 148,050 G | - | - | - | - |
| 15.09.2025 | 13:05:56.065 | 148,040 G | - | - | - | - |
| 15.09.2025 | 12:10:04.028 | 148,020 G | - | - | - | - |
| 15.09.2025 | 12:02:55.176 | 148,020 G | - | - | - | - |
| 15.09.2025 | 11:02:53.178 | 148,030 G | - | - | - | - |
| 15.09.2025 | 09:08:07.488 | 148,050 G | - | - | - | - |
| 12.09.2025 | 17:10:07.276 | 147,980 G | - | - | - | - |
| 12.09.2025 | 17:10:07.276 | 147,980 G | - | - | - | - |
| 12.09.2025 | 17:06:09.998 | 147,980 G | - | - | - | - |
| 12.09.2025 | 16:10:07.400 | 147,970 G | - | - | - | - |
| 12.09.2025 | 16:06:13.637 | 147,980 G | - | - | - | - |
| 12.09.2025 | 15:10:03.790 | 147,970 G | - | - | - | - |
| 12.09.2025 | 15:05:51.949 | 147,940 G | - | - | - | - |
| 12.09.2025 | 14:10:06.504 | 147,940 G | - | - | - | - |
| 12.09.2025 | 14:05:56.986 | 147,940 G | - | - | - | - |
| 12.09.2025 | 13:05:58.213 | 147,960 G | - | - | - | - |
| 12.09.2025 | 12:10:05.339 | 147,970 G | - | - | - | - |
| 12.09.2025 | 12:02:05.265 | 147,970 G | - | - | - | - |
| 12.09.2025 | 11:02:05.674 | 147,970 G | - | - | - | - |
| 12.09.2025 | 09:37:16.158 | 147,980 G | - | - | - | - |
| 12.09.2025 | 09:08:07.867 | 148,000 G | - | - | - | - |
| 11.09.2025 | 17:10:09.777 | 148,010 G | - | - | - | - |
| 11.09.2025 | 17:10:09.777 | 148,010 G | - | - | - | - |
| 11.09.2025 | 17:06:21.825 | 148,010 G | - | - | - | - |
| 11.09.2025 | 16:10:07.071 | 148,010 G | - | - | - | - |
| 11.09.2025 | 16:06:16.200 | 148,010 G | - | - | - | - |
| 11.09.2025 | 15:10:06.591 | 147,940 G | - | - | - | - |
| 11.09.2025 | 15:06:00.059 | 147,940 G | - | - | - | - |
| 11.09.2025 | 14:10:05.146 | 147,940 G | - | - | - | - |
| 11.09.2025 | 14:05:55.538 | 147,940 G | - | - | - | - |
| 11.09.2025 | 13:06:01.347 | 147,940 G | - | - | - | - |
| 11.09.2025 | 12:10:06.148 | 147,930 G | - | - | - | - |
| 11.09.2025 | 12:02:07.563 | 147,930 G | - | - | - | - |
| 11.09.2025 | 11:02:05.784 | 147,940 G | - | - | - | - |
| 10.09.2025 | 17:10:05.035 | 147,920 G | - | - | - | - |
| 10.09.2025 | 17:10:05.035 | 147,920 G | - | - | - | - |