Gold/CapBonus/151/Call/RBI
WKN RC0WE6
ISIN AT0000A2BT33
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.07.2024 | 19:04:25.595 | 139,770 G | - | - | - | - |
| 26.07.2024 | 19:04:25.595 | 139,770 G | - | - | - | - |
| 26.07.2024 | 18:13:52.309 | 139,770 G | - | - | - | - |
| 26.07.2024 | 17:10:03.116 | 139,770 G | - | - | - | - |
| 26.07.2024 | 17:04:30.020 | 139,790 G | - | - | - | - |
| 26.07.2024 | 15:10:03.027 | 139,720 G | - | - | - | - |
| 26.07.2024 | 15:04:47.072 | 139,720 G | - | - | - | - |
| 26.07.2024 | 14:10:05.060 | 139,720 G | - | - | - | - |
| 26.07.2024 | 14:04:48.547 | 139,750 G | - | - | - | - |
| 26.07.2024 | 13:11:27.188 | 139,710 G | - | - | - | - |
| 26.07.2024 | 13:04:16.060 | 139,740 G | - | - | - | - |
| 26.07.2024 | 12:10:34.820 | 139,710 G | - | - | - | - |
| 26.07.2024 | 12:03:07.353 | 139,700 G | - | - | - | - |
| 26.07.2024 | 11:03:05.829 | 139,690 G | - | - | - | - |
| 26.07.2024 | 09:13:39.027 | 139,610 G | - | - | - | - |
| 26.07.2024 | 09:08:08.904 | 139,620 G | - | - | - | - |
| 25.07.2024 | 19:04:35.939 | 139,470 G | - | - | - | - |
| 25.07.2024 | 19:04:35.939 | 139,470 G | - | - | - | - |
| 25.07.2024 | 18:14:00.283 | 139,470 G | - | - | - | - |
| 25.07.2024 | 17:11:07.381 | 139,450 G | - | - | - | - |
| 25.07.2024 | 17:04:41.140 | 139,460 G | - | - | - | - |
| 25.07.2024 | 16:10:35.656 | 139,420 G | - | - | - | - |
| 25.07.2024 | 16:04:27.658 | 139,430 G | - | - | - | - |
| 25.07.2024 | 15:10:03.123 | 139,400 G | - | - | - | - |
| 25.07.2024 | 15:04:40.816 | 139,410 G | - | - | - | - |
| 25.07.2024 | 14:10:35.648 | 139,420 G | - | - | - | - |
| 25.07.2024 | 14:04:52.165 | 139,410 G | - | - | - | - |
| 25.07.2024 | 13:10:04.012 | 139,430 G | - | - | - | - |
| 25.07.2024 | 13:04:14.426 | 139,440 G | - | - | - | - |
| 25.07.2024 | 12:10:33.891 | 139,420 G | - | - | - | - |
| 25.07.2024 | 12:02:47.537 | 139,420 G | - | - | - | - |
| 25.07.2024 | 11:02:56.890 | 139,470 G | - | - | - | - |
| 25.07.2024 | 09:13:18.512 | 139,520 G | - | - | - | - |
| 25.07.2024 | 09:08:07.226 | 139,490 G | - | - | - | - |
| 24.07.2024 | 19:04:42.108 | 139,550 G | - | - | - | - |
| 24.07.2024 | 19:04:42.108 | 139,550 G | - | - | - | - |
| 24.07.2024 | 18:13:59.427 | 139,550 G | - | - | - | - |
| 24.07.2024 | 17:10:02.932 | 139,560 G | - | - | - | - |
| 24.07.2024 | 17:04:19.661 | 139,560 G | - | - | - | - |
| 24.07.2024 | 16:10:03.796 | 139,570 G | - | - | - | - |
| 24.07.2024 | 16:04:31.376 | 139,570 G | - | - | - | - |
| 24.07.2024 | 15:10:02.833 | 139,540 G | - | - | - | - |
| 24.07.2024 | 15:04:52.784 | 139,540 G | - | - | - | - |
| 24.07.2024 | 14:10:05.874 | 139,550 G | - | - | - | - |
| 24.07.2024 | 14:05:03.451 | 139,560 G | - | - | - | - |
| 24.07.2024 | 13:10:33.544 | 139,560 G | - | - | - | - |
| 24.07.2024 | 13:04:20.247 | 139,560 G | - | - | - | - |
| 24.07.2024 | 12:10:04.576 | 139,540 G | - | - | - | - |
| 24.07.2024 | 12:02:52.296 | 139,540 G | - | - | - | - |
| 24.07.2024 | 11:02:49.860 | 139,530 G | - | - | - | - |
| 24.07.2024 | 09:13:15.378 | 139,510 G | - | - | - | - |
| 24.07.2024 | 09:08:07.591 | 139,510 G | - | - | - | - |
| 23.07.2024 | 19:04:23.786 | 139,470 G | - | - | 1.746,000 | 247.802,320 |
| 23.07.2024 | 19:04:23.786 | 139,470 G | - | - | 1.746,000 | 247.802,320 |
| 23.07.2024 | 18:13:45.541 | 139,470 G | - | - | 1.746,000 | 247.802,320 |
| 23.07.2024 | 17:10:35.330 | 139,470 G | - | - | 1.746,000 | 247.802,320 |
| 23.07.2024 | 17:04:31.200 | 139,470 G | - | - | 1.746,000 | 247.802,320 |
| 23.07.2024 | 16:11:05.454 | 139,450 G | - | - | 1.746,000 | 247.802,320 |
| 23.07.2024 | 16:04:25.436 | 139,460 G | - | - | 1.746,000 | 247.802,320 |
| 23.07.2024 | 15:10:03.418 | 139,480 G | - | - | 1.746,000 | 247.802,320 |
| 23.07.2024 | 15:04:40.350 | 139,480 G | - | - | 1.746,000 | 247.802,320 |
| 23.07.2024 | 14:10:34.584 | 139,490 G | - | - | 1.746,000 | 247.802,320 |
| 23.07.2024 | 14:04:44.213 | 139,540 G | - | - | 1.746,000 | 247.802,320 |
| 23.07.2024 | 13:10:35.045 | 139,520 G | - | - | 1.746,000 | 247.802,320 |
| 23.07.2024 | 13:04:09.270 | 139,520 G | - | - | 1.746,000 | 247.802,320 |
| 23.07.2024 | 12:11:06.410 | 139,500 G | - | - | 1.746,000 | 247.802,320 |
| 23.07.2024 | 12:02:55.224 | 139,490 G | - | - | 1.746,000 | 247.802,320 |
| 23.07.2024 | 09:20:14.372 | 141,920 BZ | 746 | 105.872,320 | 1.746,000 | 247.802,320 |
| 23.07.2024 | 09:06:23.629 | 141,930 RG | 1.000 | 141.930,000 | 1.000,000 | 141.930,000 |
| 22.07.2024 | 09:13:51.503 | 139,310 G | - | - | - | - |
| 22.07.2024 | 09:13:51.503 | 139,310 G | - | - | - | - |
| 22.07.2024 | 09:08:07.277 | 139,320 G | - | - | - | - |
| 19.07.2024 | 19:04:27.628 | 139,130 G | - | - | - | - |
| 19.07.2024 | 19:04:27.628 | 139,130 G | - | - | - | - |
| 19.07.2024 | 18:14:00.981 | 139,130 G | - | - | - | - |
| 19.07.2024 | 17:10:02.299 | 139,170 G | - | - | - | - |
| 19.07.2024 | 17:04:38.952 | 139,160 G | - | - | - | - |
| 19.07.2024 | 16:10:36.820 | 139,160 G | - | - | - | - |
| 19.07.2024 | 16:04:41.535 | 139,160 G | - | - | - | - |
| 19.07.2024 | 15:10:34.360 | 139,170 G | - | - | - | - |
| 19.07.2024 | 15:04:57.562 | 139,190 G | - | - | - | - |
| 19.07.2024 | 14:10:35.213 | 139,200 G | - | - | - | - |
| 19.07.2024 | 14:05:02.369 | 139,200 G | - | - | - | - |
| 19.07.2024 | 13:11:07.741 | 139,200 G | - | - | - | - |
| 19.07.2024 | 13:04:21.380 | 139,230 G | - | - | - | - |
| 19.07.2024 | 12:10:03.488 | 139,210 G | - | - | - | - |
| 19.07.2024 | 12:02:51.218 | 139,170 G | - | - | - | - |
| 19.07.2024 | 11:02:41.743 | 139,220 G | - | - | - | - |
| 19.07.2024 | 09:12:43.392 | 139,250 G | - | - | - | - |
| 19.07.2024 | 09:08:04.044 | 139,300 G | - | - | - | - |
| 18.07.2024 | 19:04:31.784 | 139,270 G | - | - | - | - |
| 18.07.2024 | 19:04:31.784 | 139,270 G | - | - | - | - |
| 18.07.2024 | 18:13:55.296 | 139,270 G | - | - | - | - |
| 18.07.2024 | 17:10:05.301 | 139,330 G | - | - | - | - |
| 18.07.2024 | 17:03:39.601 | 139,290 G | - | - | - | - |
| 18.07.2024 | 16:03:25.366 | 139,280 G | - | - | - | - |
| 18.07.2024 | 15:10:03.072 | 139,280 G | - | - | - | - |
| 18.07.2024 | 15:04:43.990 | 139,280 G | - | - | - | - |
| 18.07.2024 | 14:10:05.125 | 139,290 G | - | - | - | - |
| 18.07.2024 | 14:05:15.770 | 139,290 G | - | - | - | - |
