Gold/CapBonus/151/Call/RBI
WKN RC0WE6
ISIN AT0000A2BT33
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 19:05:07.759 | 143,020 G | - | - | - | - |
| 20.12.2024 | 19:05:07.759 | 143,020 G | - | - | - | - |
| 20.12.2024 | 18:14:34.513 | 143,020 G | - | - | - | - |
| 20.12.2024 | 17:10:04.877 | 142,980 G | - | - | - | - |
| 20.12.2024 | 17:05:18.502 | 142,960 G | - | - | - | - |
| 20.12.2024 | 16:10:34.719 | 142,950 G | - | - | - | - |
| 20.12.2024 | 15:10:34.312 | 142,910 G | - | - | - | - |
| 20.12.2024 | 15:05:43.910 | 142,870 G | - | - | - | - |
| 20.12.2024 | 14:10:35.072 | 142,860 G | - | - | - | - |
| 20.12.2024 | 14:05:44.608 | 142,890 G | - | - | - | - |
| 20.12.2024 | 13:05:02.415 | 142,880 G | - | - | - | - |
| 20.12.2024 | 12:11:05.593 | 142,910 G | - | - | - | - |
| 20.12.2024 | 12:02:03.796 | 142,910 G | - | - | - | - |
| 20.12.2024 | 11:02:07.335 | 142,840 G | - | - | - | - |
| 20.12.2024 | 09:08:08.599 | 143,150 G | - | - | - | - |
| 19.12.2024 | 19:05:18.665 | 143,070 G | - | - | - | - |
| 19.12.2024 | 19:05:18.665 | 143,070 G | - | - | - | - |
| 19.12.2024 | 18:14:57.159 | 143,070 G | - | - | - | - |
| 19.12.2024 | 17:10:35.704 | 143,090 G | - | - | - | - |
| 19.12.2024 | 17:04:48.735 | 143,100 G | - | - | - | - |
| 19.12.2024 | 16:10:34.461 | 143,090 G | - | - | - | - |
| 19.12.2024 | 16:05:18.824 | 143,090 G | - | - | - | - |
| 19.12.2024 | 15:10:03.951 | 143,150 G | - | - | - | - |
| 19.12.2024 | 15:05:26.484 | 143,100 G | - | - | - | - |
| 19.12.2024 | 14:10:03.958 | 143,110 G | - | - | - | - |
| 19.12.2024 | 14:05:54.544 | 143,110 G | - | - | - | - |
| 19.12.2024 | 13:04:42.523 | 143,110 G | - | - | - | - |
| 19.12.2024 | 12:10:34.701 | 143,070 G | - | - | - | - |
| 19.12.2024 | 12:05:38.005 | 143,060 G | - | - | - | - |
| 19.12.2024 | 11:05:35.707 | 143,090 G | - | - | - | - |
| 19.12.2024 | 09:08:07.705 | 143,220 G | - | - | - | - |
| 18.12.2024 | 19:05:32.395 | 143,230 G | - | - | - | - |
| 18.12.2024 | 19:05:32.395 | 143,230 G | - | - | - | - |
| 18.12.2024 | 18:15:22.657 | 143,230 G | - | - | - | - |
| 18.12.2024 | 17:10:36.614 | 143,270 G | - | - | - | - |
| 18.12.2024 | 17:05:54.240 | 143,270 G | - | - | - | - |
| 18.12.2024 | 16:10:34.321 | 143,250 G | - | - | - | - |
| 18.12.2024 | 16:05:55.030 | 143,250 G | - | - | - | - |
| 18.12.2024 | 15:10:35.556 | 143,240 G | - | - | - | - |
| 18.12.2024 | 15:06:15.433 | 143,240 G | - | - | - | - |
| 18.12.2024 | 13:05:28.245 | 143,220 G | - | - | - | - |
| 18.12.2024 | 12:10:35.350 | 143,280 G | - | - | - | - |
| 18.12.2024 | 12:02:03.567 | 143,230 G | - | - | - | - |
| 18.12.2024 | 11:02:08.047 | 143,240 G | - | - | - | - |
| 18.12.2024 | 09:08:07.038 | 143,250 G | - | - | - | - |
| 17.12.2024 | 19:05:34.263 | 143,150 G | - | - | - | - |
| 17.12.2024 | 19:05:34.263 | 143,150 G | - | - | - | - |
| 17.12.2024 | 18:15:02.463 | 143,150 G | - | - | - | - |
| 17.12.2024 | 17:11:26.536 | 143,160 G | - | - | - | - |
| 17.12.2024 | 17:05:52.883 | 143,200 G | - | - | - | - |
| 17.12.2024 | 16:10:35.365 | 143,190 G | - | - | - | - |
| 17.12.2024 | 16:05:55.069 | 143,190 G | - | - | - | - |
| 17.12.2024 | 15:10:34.258 | 143,170 G | - | - | - | - |
| 17.12.2024 | 15:06:16.329 | 143,160 G | - | - | - | - |
| 17.12.2024 | 14:10:34.905 | 143,160 G | - | - | - | - |
| 17.12.2024 | 14:06:11.921 | 143,160 G | - | - | - | - |
| 17.12.2024 | 13:05:29.278 | 143,180 G | - | - | - | - |
| 17.12.2024 | 12:10:35.390 | 143,200 G | - | - | - | - |
| 17.12.2024 | 12:02:04.440 | 143,210 G | - | - | - | - |
| 17.12.2024 | 11:02:06.143 | 143,210 G | - | - | - | - |
| 17.12.2024 | 09:08:08.199 | 143,160 G | - | - | - | - |
| 16.12.2024 | 19:05:22.683 | 143,120 G | - | - | - | - |
| 16.12.2024 | 19:05:22.683 | 143,120 G | - | - | - | - |
| 16.12.2024 | 18:15:02.334 | 143,120 G | - | - | - | - |
| 16.12.2024 | 17:10:03.668 | 143,160 G | - | - | - | - |
| 16.12.2024 | 17:05:45.348 | 143,130 G | - | - | - | - |
| 16.12.2024 | 16:10:35.731 | 143,120 G | - | - | - | - |
| 16.12.2024 | 16:05:23.996 | 143,160 G | - | - | - | - |
| 16.12.2024 | 15:10:03.159 | 143,150 G | - | - | - | - |
| 16.12.2024 | 15:06:11.025 | 143,150 G | - | - | - | - |
| 16.12.2024 | 14:11:08.584 | 143,150 G | - | - | - | - |
| 16.12.2024 | 14:06:20.119 | 143,110 G | - | - | - | - |
| 16.12.2024 | 13:05:37.462 | 143,140 G | - | - | - | - |
| 16.12.2024 | 12:12:01.142 | 143,150 G | - | - | - | - |
| 16.12.2024 | 12:05:58.122 | 143,110 G | - | - | - | - |
| 16.12.2024 | 11:05:48.446 | 143,160 G | - | - | - | - |
| 16.12.2024 | 09:08:07.407 | 143,130 G | - | - | - | - |
| 13.12.2024 | 19:05:23.440 | 143,200 G | - | - | - | - |
| 13.12.2024 | 19:05:23.440 | 143,200 G | - | - | - | - |
| 13.12.2024 | 18:14:54.198 | 143,200 G | - | - | - | - |
| 13.12.2024 | 17:10:03.493 | 143,150 G | - | - | - | - |
| 13.12.2024 | 17:05:35.275 | 143,150 G | - | - | - | - |
| 13.12.2024 | 16:10:03.079 | 143,230 G | - | - | - | - |
| 13.12.2024 | 16:05:26.231 | 143,230 G | - | - | - | - |
| 13.12.2024 | 15:10:34.848 | 143,200 G | - | - | - | - |
| 13.12.2024 | 15:05:39.612 | 143,190 G | - | - | - | - |
| 13.12.2024 | 14:10:04.536 | 143,180 G | - | - | - | - |
| 13.12.2024 | 14:06:05.771 | 143,180 G | - | - | - | - |
| 13.12.2024 | 13:05:32.197 | 143,200 G | - | - | - | - |
| 13.12.2024 | 12:11:09.285 | 143,220 G | - | - | - | - |
| 13.12.2024 | 12:02:12.549 | 143,260 G | - | - | - | - |
| 13.12.2024 | 11:02:06.523 | 143,200 G | - | - | - | - |
| 13.12.2024 | 09:08:11.684 | 143,180 G | - | - | - | - |
| 12.12.2024 | 19:05:21.933 | 143,200 G | - | - | - | - |
| 12.12.2024 | 19:05:21.933 | 143,200 G | - | - | - | - |
| 12.12.2024 | 18:13:48.739 | 143,190 G | - | - | - | - |
| 12.12.2024 | 17:10:03.141 | 143,180 G | - | - | - | - |
| 12.12.2024 | 17:05:33.752 | 143,180 G | - | - | - | - |
| 12.12.2024 | 16:10:35.473 | 143,240 G | - | - | - | - |
| 12.12.2024 | 16:05:33.401 | 143,240 G | - | - | - | - |
