Gold/CapBonus/151/Call/RBI
WKN RC0WE6
ISIN AT0000A2BT33
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.12.2024 | 09:08:07.570 | 143,190 G | - | - | - | - |
| 06.12.2024 | 19:05:18.533 | 143,150 G | - | - | - | - |
| 06.12.2024 | 19:05:18.533 | 143,150 G | - | - | - | - |
| 06.12.2024 | 19:05:18.533 | 143,150 G | - | - | - | - |
| 06.12.2024 | 19:05:18.533 | 143,150 G | - | - | - | - |
| 06.12.2024 | 18:14:49.721 | 143,150 G | - | - | - | - |
| 06.12.2024 | 18:14:49.721 | 143,150 G | - | - | - | - |
| 06.12.2024 | 17:10:35.293 | 143,150 G | - | - | - | - |
| 06.12.2024 | 17:10:35.293 | 143,150 G | - | - | - | - |
| 06.12.2024 | 17:05:21.630 | 143,150 G | - | - | - | - |
| 06.12.2024 | 17:05:21.630 | 143,150 G | - | - | - | - |
| 06.12.2024 | 16:10:34.844 | 143,150 G | - | - | - | - |
| 06.12.2024 | 16:10:34.844 | 143,150 G | - | - | - | - |
| 06.12.2024 | 16:05:17.461 | 143,150 G | - | - | - | - |
| 06.12.2024 | 16:05:17.461 | 143,150 G | - | - | - | - |
| 06.12.2024 | 15:10:37.235 | 143,130 G | - | - | - | - |
| 06.12.2024 | 15:10:37.235 | 143,130 G | - | - | - | - |
| 06.12.2024 | 15:05:49.954 | 143,130 G | - | - | - | - |
| 06.12.2024 | 15:05:49.954 | 143,130 G | - | - | - | - |
| 06.12.2024 | 14:11:06.984 | 143,130 G | - | - | - | - |
| 06.12.2024 | 14:11:06.984 | 143,130 G | - | - | - | - |
| 06.12.2024 | 14:05:54.939 | 143,170 G | - | - | - | - |
| 06.12.2024 | 14:05:54.939 | 143,170 G | - | - | - | - |
| 06.12.2024 | 13:05:24.967 | 143,110 G | - | - | - | - |
| 06.12.2024 | 13:05:24.967 | 143,110 G | - | - | - | - |
| 06.12.2024 | 12:10:05.218 | 143,140 G | - | - | - | - |
| 06.12.2024 | 12:10:05.218 | 143,140 G | - | - | - | - |
| 06.12.2024 | 12:02:03.549 | 143,120 G | - | - | - | - |
| 06.12.2024 | 12:02:03.549 | 143,120 G | - | - | - | - |
| 06.12.2024 | 11:02:04.721 | 143,120 G | - | - | - | - |
| 06.12.2024 | 11:02:04.721 | 143,120 G | - | - | - | - |
| 06.12.2024 | 09:08:06.090 | 143,180 G | - | - | - | - |
| 06.12.2024 | 09:08:06.090 | 143,180 G | - | - | - | - |
| 05.12.2024 | 19:05:07.893 | 143,140 G | - | - | - | - |
| 05.12.2024 | 19:05:07.893 | 143,140 G | - | - | - | - |
| 05.12.2024 | 18:14:39.490 | 143,140 G | - | - | - | - |
| 05.12.2024 | 17:10:02.939 | 143,140 G | - | - | - | - |
| 05.12.2024 | 17:05:25.430 | 143,130 G | - | - | - | - |
| 05.12.2024 | 16:10:36.393 | 143,100 G | - | - | - | - |
| 05.12.2024 | 16:05:41.838 | 143,140 G | - | - | - | - |
| 05.12.2024 | 15:10:34.323 | 143,140 G | - | - | - | - |
| 05.12.2024 | 15:05:36.263 | 143,150 G | - | - | - | - |
| 05.12.2024 | 14:10:03.707 | 143,170 G | - | - | - | - |
| 05.12.2024 | 14:05:49.053 | 143,180 G | - | - | - | - |
| 05.12.2024 | 13:05:14.834 | 143,190 G | - | - | - | - |
| 05.12.2024 | 12:11:31.458 | 143,140 G | - | - | - | - |
| 05.12.2024 | 12:04:04.343 | 143,180 G | - | - | - | - |
| 05.12.2024 | 11:04:02.652 | 143,160 G | - | - | - | - |
| 05.12.2024 | 09:08:06.821 | 143,170 G | - | - | - | - |
| 04.12.2024 | 19:04:38.443 | 143,140 G | - | - | - | - |
| 04.12.2024 | 19:04:38.443 | 143,140 G | - | - | - | - |
| 04.12.2024 | 18:14:43.620 | 143,140 G | - | - | - | - |
| 04.12.2024 | 17:10:36.023 | 143,140 G | - | - | - | - |
| 04.12.2024 | 17:05:25.923 | 143,140 G | - | - | - | - |
| 04.12.2024 | 16:10:34.722 | 143,120 G | - | - | - | - |
| 04.12.2024 | 16:05:16.205 | 143,140 G | - | - | - | - |
| 04.12.2024 | 15:10:34.636 | 143,120 G | - | - | - | - |
| 04.12.2024 | 15:05:46.440 | 143,120 G | - | - | - | - |
| 04.12.2024 | 14:10:35.996 | 143,130 G | - | - | - | - |
| 04.12.2024 | 14:05:54.186 | 143,130 G | - | - | - | - |
| 04.12.2024 | 13:05:23.494 | 143,110 G | - | - | - | - |
| 04.12.2024 | 12:10:36.090 | 143,120 G | - | - | - | - |
| 04.12.2024 | 12:02:02.824 | 143,150 G | - | - | - | - |
| 04.12.2024 | 11:02:05.782 | 143,130 G | - | - | - | - |
| 04.12.2024 | 09:08:08.946 | 143,140 G | - | - | - | - |
| 03.12.2024 | 19:05:12.265 | 143,090 G | - | - | - | - |
| 03.12.2024 | 19:05:12.265 | 143,090 G | - | - | - | - |
| 03.12.2024 | 18:14:56.390 | 143,090 G | - | - | - | - |
| 03.12.2024 | 17:10:36.859 | 143,070 G | - | - | - | - |
| 03.12.2024 | 17:05:40.128 | 143,080 G | - | - | - | - |
| 03.12.2024 | 16:11:08.697 | 143,080 G | - | - | - | - |
| 03.12.2024 | 16:05:18.371 | 143,060 G | - | - | - | - |
| 03.12.2024 | 15:10:35.082 | 143,070 G | - | - | - | - |
| 03.12.2024 | 15:05:41.300 | 143,080 G | - | - | - | - |
| 03.12.2024 | 14:10:08.077 | 143,090 G | - | - | - | - |
| 03.12.2024 | 14:06:06.470 | 143,080 G | - | - | - | - |
| 03.12.2024 | 13:05:28.089 | 143,070 G | - | - | - | - |
| 03.12.2024 | 12:11:10.037 | 143,090 G | - | - | - | - |
| 03.12.2024 | 12:02:04.869 | 143,110 G | - | - | - | - |
| 03.12.2024 | 11:02:07.371 | 143,140 G | - | - | - | - |
| 03.12.2024 | 09:08:07.795 | 143,050 G | - | - | - | - |
| 02.12.2024 | 19:05:16.527 | 143,020 G | - | - | - | - |
| 02.12.2024 | 19:05:16.527 | 143,020 G | - | - | - | - |
| 02.12.2024 | 18:14:53.763 | 143,020 G | - | - | - | - |
| 02.12.2024 | 17:11:29.727 | 143,000 G | - | - | - | - |
| 02.12.2024 | 17:05:35.461 | 143,020 G | - | - | - | - |
| 02.12.2024 | 16:05:29.428 | 143,000 G | - | - | - | - |
| 02.12.2024 | 15:10:33.959 | 143,000 G | - | - | - | - |
| 02.12.2024 | 15:06:03.589 | 143,000 G | - | - | - | - |
| 02.12.2024 | 14:11:28.140 | 143,030 G | - | - | - | - |
| 02.12.2024 | 14:02:48.851 | 143,020 G | - | - | - | - |
| 02.12.2024 | 13:04:32.182 | 143,020 G | - | - | - | - |
| 02.12.2024 | 12:10:34.657 | 142,990 G | - | - | - | - |
| 02.12.2024 | 12:02:05.303 | 142,940 G | - | - | - | - |
| 02.12.2024 | 11:02:07.013 | 142,940 G | - | - | - | - |
| 02.12.2024 | 09:08:06.858 | 142,880 G | - | - | - | - |
| 29.11.2024 | 19:05:08.591 | 142,840 G | - | - | - | - |
| 29.11.2024 | 19:05:08.591 | 142,840 G | - | - | - | - |
| 29.11.2024 | 18:14:47.811 | 142,840 G | - | - | - | - |
| 29.11.2024 | 17:10:04.176 | 142,810 G | - | - | - | - |
