Gold/CapBonus/151/Call/RBI
WKN RC0WE6
ISIN AT0000A2BT33
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.12.2025 | 18:13:24.492 | 149,370 G | - | - | - | - |
| 29.12.2025 | 17:10:03.852 | 149,370 G | - | - | - | - |
| 29.12.2025 | 17:05:23.715 | 149,370 G | - | - | - | - |
| 29.12.2025 | 16:10:07.808 | 149,370 G | - | - | - | - |
| 29.12.2025 | 16:04:46.682 | 149,370 G | - | - | - | - |
| 29.12.2025 | 15:10:03.473 | 149,370 G | - | - | - | - |
| 29.12.2025 | 15:05:21.650 | 149,370 G | - | - | - | - |
| 29.12.2025 | 14:10:04.714 | 149,370 G | - | - | - | - |
| 29.12.2025 | 14:05:18.937 | 149,370 G | - | - | - | - |
| 29.12.2025 | 13:05:32.370 | 149,370 G | - | - | - | - |
| 29.12.2025 | 12:10:05.268 | 149,370 G | - | - | - | - |
| 29.12.2025 | 12:02:37.987 | 149,370 G | - | - | - | - |
| 29.12.2025 | 11:06:14.408 | 149,370 G | - | - | - | - |
| 29.12.2025 | 09:08:05.497 | 149,370 G | - | - | - | - |
| 23.12.2025 | 19:05:29.044 | 149,300 G | - | - | - | - |
| 23.12.2025 | 19:05:29.044 | 149,300 G | - | - | - | - |
| 23.12.2025 | 18:13:48.630 | 149,300 G | - | - | - | - |
| 23.12.2025 | 17:10:03.966 | 149,300 G | - | - | - | - |
| 23.12.2025 | 17:05:52.236 | 149,300 G | - | - | - | - |
| 23.12.2025 | 16:10:08.043 | 149,300 G | - | - | - | - |
| 23.12.2025 | 16:05:39.202 | 149,300 G | - | - | - | - |
| 23.12.2025 | 15:10:06.216 | 149,300 G | - | - | - | - |
| 23.12.2025 | 15:05:22.282 | 149,300 G | - | - | - | - |
| 23.12.2025 | 14:10:06.675 | 149,300 G | - | - | - | - |
| 23.12.2025 | 14:05:52.289 | 149,300 G | - | - | - | - |
| 23.12.2025 | 13:05:43.689 | 149,300 G | - | - | - | - |
| 23.12.2025 | 12:10:04.448 | 149,300 G | - | - | - | - |
| 23.12.2025 | 12:02:04.524 | 149,300 G | - | - | - | - |
| 23.12.2025 | 11:04:24.383 | 149,300 G | - | - | - | - |
| 23.12.2025 | 09:08:02.020 | 149,300 G | - | - | - | - |
| 22.12.2025 | 19:05:54.057 | 149,290 G | - | - | - | - |
| 22.12.2025 | 19:05:54.057 | 149,290 G | - | - | - | - |
| 22.12.2025 | 18:13:52.071 | 149,290 G | - | - | - | - |
| 22.12.2025 | 17:10:11.523 | 149,290 G | - | - | - | - |
| 22.12.2025 | 17:05:54.467 | 149,290 G | - | - | - | - |
| 22.12.2025 | 16:10:09.022 | 149,290 G | - | - | - | - |
| 22.12.2025 | 16:05:45.456 | 149,290 G | - | - | - | - |
| 22.12.2025 | 15:10:03.111 | 149,290 G | - | - | - | - |
| 22.12.2025 | 15:05:44.693 | 149,290 G | - | - | - | - |
| 22.12.2025 | 14:10:05.593 | 149,290 G | - | - | - | - |
| 22.12.2025 | 14:05:46.022 | 149,290 G | - | - | - | - |
| 22.12.2025 | 13:05:42.742 | 149,290 G | - | - | - | - |
| 22.12.2025 | 12:02:11.238 | 149,290 G | - | - | - | - |
| 22.12.2025 | 11:04:34.921 | 149,290 G | - | - | - | - |
| 22.12.2025 | 09:08:04.966 | 149,290 G | - | - | - | - |
| 19.12.2025 | 19:05:16.557 | 149,260 G | - | - | - | - |
| 19.12.2025 | 19:05:16.557 | 149,260 G | - | - | - | - |
| 19.12.2025 | 18:13:38.138 | 149,260 G | - | - | - | - |
| 19.12.2025 | 17:10:03.352 | 149,260 G | - | - | - | - |
| 19.12.2025 | 17:05:52.465 | 149,260 G | - | - | - | - |
| 19.12.2025 | 16:10:08.864 | 149,260 G | - | - | - | - |
| 19.12.2025 | 16:05:45.383 | 149,260 G | - | - | - | - |
| 19.12.2025 | 15:10:03.113 | 149,260 G | - | - | - | - |
| 19.12.2025 | 15:05:46.384 | 149,260 G | - | - | - | - |
| 19.12.2025 | 14:10:05.187 | 149,260 G | - | - | - | - |
| 19.12.2025 | 14:05:46.887 | 149,260 G | - | - | - | - |
| 19.12.2025 | 13:05:57.533 | 149,260 G | - | - | - | - |
| 19.12.2025 | 12:10:04.605 | 149,260 G | - | - | - | - |
| 19.12.2025 | 12:02:18.160 | 149,260 G | - | - | - | - |
| 19.12.2025 | 11:05:22.603 | 149,260 G | - | - | - | - |
| 19.12.2025 | 09:08:06.867 | 149,260 G | - | - | - | - |
| 18.12.2025 | 19:06:14.616 | 149,250 G | - | - | - | - |
| 18.12.2025 | 19:06:14.616 | 149,250 G | - | - | - | - |
| 18.12.2025 | 18:14:01.493 | 149,250 G | - | - | - | - |
| 18.12.2025 | 17:10:08.318 | 149,250 G | - | - | - | - |
| 18.12.2025 | 17:06:11.078 | 149,250 G | - | - | - | - |
| 18.12.2025 | 16:06:01.732 | 149,250 G | - | - | - | - |
| 18.12.2025 | 15:10:04.396 | 149,250 G | - | - | - | - |
| 18.12.2025 | 15:05:54.785 | 149,250 G | - | - | - | - |
| 18.12.2025 | 14:10:05.264 | 149,250 G | - | - | - | - |
| 18.12.2025 | 14:06:21.231 | 149,250 G | - | - | - | - |
| 18.12.2025 | 13:06:08.736 | 149,250 G | - | - | - | - |
| 18.12.2025 | 12:10:05.737 | 149,250 G | - | - | - | - |
| 18.12.2025 | 12:02:06.211 | 149,250 G | - | - | - | - |
| 18.12.2025 | 11:04:19.622 | 149,250 G | - | - | - | - |
| 18.12.2025 | 09:08:05.602 | 149,250 G | - | - | - | - |
| 17.12.2025 | 19:06:01.502 | 149,240 G | - | - | 260,000 | 38.802,400 |
| 17.12.2025 | 19:06:01.502 | 149,240 G | - | - | 260,000 | 38.802,400 |
| 17.12.2025 | 18:14:14.884 | 149,240 G | - | - | 260,000 | 38.802,400 |
| 17.12.2025 | 17:10:07.101 | 149,240 G | - | - | 260,000 | 38.802,400 |
| 17.12.2025 | 17:06:18.351 | 149,240 G | - | - | 260,000 | 38.802,400 |
| 17.12.2025 | 16:10:05.574 | 149,240 G | - | - | 260,000 | 38.802,400 |
| 17.12.2025 | 16:05:44.087 | 149,240 G | - | - | 260,000 | 38.802,400 |
| 17.12.2025 | 15:10:04.949 | 149,240 G | - | - | 260,000 | 38.802,400 |
| 17.12.2025 | 15:05:28.289 | 149,240 G | - | - | 260,000 | 38.802,400 |
| 17.12.2025 | 14:10:05.599 | 149,240 G | - | - | 260,000 | 38.802,400 |
| 17.12.2025 | 14:05:44.577 | 149,240 G | - | - | 260,000 | 38.802,400 |
| 17.12.2025 | 13:06:10.421 | 149,240 G | - | - | 260,000 | 38.802,400 |
| 17.12.2025 | 12:10:06.510 | 149,240 G | - | - | 260,000 | 38.802,400 |
| 17.12.2025 | 12:02:37.493 | 149,240 G | - | - | 260,000 | 38.802,400 |
| 17.12.2025 | 11:04:03.126 | 149,240 G | - | - | 260,000 | 38.802,400 |
| 17.12.2025 | 11:01:10.641 | 149,240 BZ | 260 | 38.802,400 | 260,000 | 38.802,400 |
| 17.12.2025 | 09:08:05.906 | 149,240 G | - | - | - | - |
| 16.12.2025 | 19:05:59.445 | 149,230 G | - | - | - | - |
| 16.12.2025 | 19:05:59.445 | 149,230 G | - | - | - | - |
| 16.12.2025 | 18:13:51.729 | 149,230 G | - | - | - | - |
| 16.12.2025 | 17:10:09.816 | 149,230 G | - | - | - | - |
| 16.12.2025 | 17:06:05.932 | 149,230 G | - | - | - | - |
| 16.12.2025 | 16:10:04.932 | 149,230 G | - | - | - | - |
| 16.12.2025 | 16:06:06.208 | 149,230 G | - | - | - | - |