Broker-Login:

Gold/CapBonus/151/Call/RBI

WKN RC0WE6
ISIN AT0000A2BT33

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
18.09.2025 17:10:03.488 148,020 G - - - -
18.09.2025 17:10:03.488 148,020 G - - - -
18.09.2025 17:05:51.233 148,020 G - - - -
18.09.2025 16:10:09.671 148,020 G - - - -
18.09.2025 16:05:55.817 148,010 G - - - -
18.09.2025 15:10:04.197 148,020 G - - - -
18.09.2025 15:05:47.004 148,020 G - - - -
18.09.2025 14:10:03.779 148,010 G - - - -
18.09.2025 14:05:52.148 148,010 G - - - -
18.09.2025 13:05:53.485 148,020 G - - - -
18.09.2025 12:10:04.682 148,010 G - - - -
18.09.2025 12:02:08.791 148,020 G - - - -
18.09.2025 11:02:06.289 148,010 G - - - -
18.09.2025 09:08:08.317 147,980 G - - - -
17.09.2025 17:10:09.271 147,980 G - - - -
17.09.2025 17:10:09.271 147,980 G - - - -
17.09.2025 17:10:09.271 147,980 G - - - -
17.09.2025 17:10:09.271 147,980 G - - - -
17.09.2025 17:06:00.030 147,980 G - - - -
17.09.2025 17:06:00.030 147,980 G - - - -
17.09.2025 16:10:07.239 147,980 G - - - -
17.09.2025 16:10:07.239 147,980 G - - - -
17.09.2025 16:05:47.803 147,970 G - - - -
17.09.2025 16:05:47.803 147,970 G - - - -
17.09.2025 15:10:04.113 148,010 G - - - -
17.09.2025 15:10:04.113 148,010 G - - - -
17.09.2025 15:05:50.063 148,000 G - - - -
17.09.2025 15:05:50.063 148,000 G - - - -
17.09.2025 14:10:05.942 148,010 G - - - -
17.09.2025 14:10:05.942 148,010 G - - - -
17.09.2025 14:05:46.536 148,040 G - - - -
17.09.2025 14:05:46.536 148,040 G - - - -
17.09.2025 13:05:55.580 148,010 G - - - -
17.09.2025 13:05:55.580 148,010 G - - - -
17.09.2025 12:10:06.765 148,010 G - - - -
17.09.2025 12:10:06.765 148,010 G - - - -
17.09.2025 12:02:07.117 148,000 G - - - -
17.09.2025 12:02:07.117 148,000 G - - - -
17.09.2025 11:02:06.314 148,040 G - - - -
17.09.2025 11:02:06.314 148,040 G - - - -
17.09.2025 09:08:06.094 148,030 G - - - -
17.09.2025 09:08:06.094 148,030 G - - - -
16.09.2025 17:10:06.491 148,000 G - - - -
16.09.2025 17:10:06.491 148,000 G - - - -
16.09.2025 17:05:53.186 148,030 G - - - -
16.09.2025 16:10:09.919 148,020 G - - - -
16.09.2025 16:05:50.494 148,020 G - - - -
16.09.2025 15:10:06.185 148,020 G - - - -
16.09.2025 15:05:36.113 148,020 G - - - -
16.09.2025 14:10:05.299 148,030 G - - - -
16.09.2025 14:05:45.792 148,010 G - - - -
16.09.2025 13:05:43.293 147,950 G - - - -
16.09.2025 12:10:04.947 148,000 G - - - -
16.09.2025 12:02:04.365 148,000 G - - - -
16.09.2025 11:02:07.874 147,980 G - - - -
16.09.2025 09:08:05.442 148,050 G - - - -
15.09.2025 17:10:05.688 148,040 G - - - -
15.09.2025 17:10:05.688 148,040 G - - - -
15.09.2025 17:05:57.848 148,050 G - - - -
15.09.2025 16:10:09.335 148,040 G - - - -
15.09.2025 16:05:53.391 148,040 G - - - -
15.09.2025 15:10:07.629 148,020 G - - - -
15.09.2025 15:05:42.222 148,040 G - - - -
15.09.2025 14:10:04.181 148,050 G - - - -
15.09.2025 14:05:56.052 148,050 G - - - -
15.09.2025 13:05:56.065 148,040 G - - - -
15.09.2025 12:10:04.028 148,020 G - - - -
15.09.2025 12:02:55.176 148,020 G - - - -
15.09.2025 11:02:53.178 148,030 G - - - -
15.09.2025 09:08:07.488 148,050 G - - - -
12.09.2025 17:10:07.276 147,980 G - - - -
12.09.2025 17:10:07.276 147,980 G - - - -
12.09.2025 17:06:09.998 147,980 G - - - -
12.09.2025 16:10:07.400 147,970 G - - - -
12.09.2025 16:06:13.637 147,980 G - - - -
12.09.2025 15:10:03.790 147,970 G - - - -
12.09.2025 15:05:51.949 147,940 G - - - -
12.09.2025 14:10:06.504 147,940 G - - - -
12.09.2025 14:05:56.986 147,940 G - - - -
12.09.2025 13:05:58.213 147,960 G - - - -
12.09.2025 12:10:05.339 147,970 G - - - -
12.09.2025 12:02:05.265 147,970 G - - - -
12.09.2025 11:02:05.674 147,970 G - - - -
12.09.2025 09:37:16.158 147,980 G - - - -
12.09.2025 09:08:07.867 148,000 G - - - -
11.09.2025 17:10:09.777 148,010 G - - - -
11.09.2025 17:10:09.777 148,010 G - - - -
11.09.2025 17:06:21.825 148,010 G - - - -
11.09.2025 16:10:07.071 148,010 G - - - -
11.09.2025 16:06:16.200 148,010 G - - - -
11.09.2025 15:10:06.591 147,940 G - - - -
11.09.2025 15:06:00.059 147,940 G - - - -
11.09.2025 14:10:05.146 147,940 G - - - -
11.09.2025 14:05:55.538 147,940 G - - - -
11.09.2025 13:06:01.347 147,940 G - - - -
11.09.2025 12:10:06.148 147,930 G - - - -
11.09.2025 12:02:07.563 147,930 G - - - -
11.09.2025 11:02:05.784 147,940 G - - - -
10.09.2025 17:10:05.035 147,920 G - - - -
10.09.2025 17:10:05.035 147,920 G - - - -