Gold/CapBonus/151/Call/RBI
WKN RC0WE6
ISIN AT0000A2BT33
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.09.2024 | 19:04:40.453 | 140,700 G | - | - | - | - |
| 06.09.2024 | 19:04:40.453 | 140,700 G | - | - | - | - |
| 06.09.2024 | 18:14:06.346 | 140,690 G | - | - | - | - |
| 06.09.2024 | 17:10:04.074 | 140,740 G | - | - | - | - |
| 06.09.2024 | 17:05:05.776 | 140,760 G | - | - | - | - |
| 06.09.2024 | 16:10:05.167 | 140,800 G | - | - | - | - |
| 06.09.2024 | 16:05:00.703 | 140,800 G | - | - | - | - |
| 06.09.2024 | 15:10:35.993 | 140,840 G | - | - | - | - |
| 06.09.2024 | 15:05:19.457 | 140,850 G | - | - | - | - |
| 06.09.2024 | 14:10:06.251 | 140,800 G | - | - | - | - |
| 06.09.2024 | 14:03:02.306 | 140,780 G | - | - | - | - |
| 06.09.2024 | 13:02:52.094 | 140,800 G | - | - | - | - |
| 06.09.2024 | 12:27:18.627 | 140,790 G | - | - | - | - |
| 06.09.2024 | 12:11:05.971 | 140,780 G | - | - | - | - |
| 06.09.2024 | 12:02:02.856 | 140,790 G | - | - | - | - |
| 06.09.2024 | 11:02:06.135 | 140,740 G | - | - | - | - |
| 06.09.2024 | 09:08:07.049 | 140,800 G | - | - | - | - |
| 05.09.2024 | 19:04:45.403 | 140,760 G | - | - | - | - |
| 05.09.2024 | 19:04:45.403 | 140,760 G | - | - | - | - |
| 05.09.2024 | 18:14:15.168 | 140,760 G | - | - | - | - |
| 05.09.2024 | 17:10:34.359 | 140,790 G | - | - | - | - |
| 05.09.2024 | 17:04:57.769 | 140,830 G | - | - | - | - |
| 05.09.2024 | 16:10:04.166 | 140,830 G | - | - | - | - |
| 05.09.2024 | 16:04:59.858 | 140,780 G | - | - | - | - |
| 05.09.2024 | 15:05:21.829 | 140,790 G | - | - | - | - |
| 05.09.2024 | 14:11:06.909 | 140,760 G | - | - | - | - |
| 05.09.2024 | 14:05:26.504 | 140,760 G | - | - | - | - |
| 05.09.2024 | 13:04:39.614 | 140,760 G | - | - | - | - |
| 05.09.2024 | 12:10:35.085 | 140,760 G | - | - | - | - |
| 05.09.2024 | 12:02:07.874 | 140,810 G | - | - | - | - |
| 05.09.2024 | 11:02:07.306 | 140,800 G | - | - | - | - |
| 05.09.2024 | 09:08:07.244 | 140,930 G | - | - | - | - |
| 04.09.2024 | 19:04:41.075 | 140,860 G | - | - | - | - |
| 04.09.2024 | 19:04:41.075 | 140,860 G | - | - | - | - |
| 04.09.2024 | 18:14:08.850 | 140,850 G | - | - | - | - |
| 04.09.2024 | 17:10:35.376 | 140,890 G | - | - | - | - |
| 04.09.2024 | 17:04:54.702 | 140,880 G | - | - | - | - |
| 04.09.2024 | 16:10:03.135 | 140,860 G | - | - | - | - |
| 04.09.2024 | 16:04:54.598 | 140,860 G | - | - | - | - |
| 04.09.2024 | 15:10:36.017 | 140,820 G | - | - | - | - |
| 04.09.2024 | 15:03:04.966 | 140,870 G | - | - | - | - |
| 04.09.2024 | 13:04:25.590 | 140,830 G | - | - | - | - |
| 04.09.2024 | 12:10:35.475 | 140,890 G | - | - | - | - |
| 04.09.2024 | 12:02:09.395 | 140,890 G | - | - | - | - |
| 04.09.2024 | 11:02:05.708 | 140,840 G | - | - | - | - |
| 04.09.2024 | 09:08:05.681 | 140,830 G | - | - | - | - |
| 03.09.2024 | 19:04:46.806 | 140,930 G | - | - | - | - |
| 03.09.2024 | 19:04:46.806 | 140,930 G | - | - | - | - |
| 03.09.2024 | 18:14:19.833 | 140,930 G | - | - | - | - |
| 03.09.2024 | 17:10:05.273 | 140,940 G | - | - | - | - |
| 03.09.2024 | 17:04:54.687 | 140,930 G | - | - | - | - |
| 03.09.2024 | 16:10:34.933 | 140,950 G | - | - | - | - |
| 03.09.2024 | 16:05:03.296 | 140,950 G | - | - | - | - |
| 03.09.2024 | 15:10:05.207 | 140,980 G | - | - | - | - |
| 03.09.2024 | 15:05:00.657 | 140,980 G | - | - | - | - |
| 03.09.2024 | 14:10:05.840 | 141,020 G | - | - | - | - |
| 03.09.2024 | 14:05:02.443 | 140,970 G | - | - | - | - |
| 03.09.2024 | 13:04:22.401 | 140,970 G | - | - | - | - |
| 03.09.2024 | 12:10:34.078 | 140,980 G | - | - | - | - |
| 03.09.2024 | 12:02:03.671 | 141,020 G | - | - | - | - |
| 03.09.2024 | 11:02:07.413 | 141,010 G | - | - | - | - |
| 03.09.2024 | 09:08:07.847 | 141,100 G | - | - | - | - |
| 02.09.2024 | 19:04:46.318 | 141,020 G | - | - | - | - |
| 02.09.2024 | 19:04:46.318 | 141,020 G | - | - | - | - |
| 02.09.2024 | 18:14:19.539 | 141,020 G | - | - | - | - |
| 02.09.2024 | 17:04:58.116 | 141,070 G | - | - | - | - |
| 02.09.2024 | 16:11:27.015 | 141,060 G | - | - | - | - |
| 02.09.2024 | 16:04:56.110 | 141,040 G | - | - | - | - |
| 02.09.2024 | 15:11:07.864 | 141,010 G | - | - | - | - |
| 02.09.2024 | 15:05:14.667 | 141,070 G | - | - | - | - |
| 02.09.2024 | 14:10:34.813 | 141,020 G | - | - | - | - |
| 02.09.2024 | 14:05:20.162 | 141,010 G | - | - | - | - |
| 02.09.2024 | 13:04:30.247 | 141,000 G | - | - | - | - |
| 02.09.2024 | 12:11:04.476 | 141,030 G | - | - | - | - |
| 02.09.2024 | 12:02:03.332 | 141,010 G | - | - | - | - |
| 02.09.2024 | 11:02:04.655 | 141,020 G | - | - | - | - |
| 02.09.2024 | 09:08:06.398 | 140,990 G | - | - | - | - |
| 30.08.2024 | 19:04:46.893 | 140,990 G | - | - | - | - |
| 30.08.2024 | 19:04:46.893 | 140,990 G | - | - | - | - |
| 30.08.2024 | 18:14:18.160 | 141,000 G | - | - | - | - |
| 30.08.2024 | 17:10:35.066 | 141,000 G | - | - | - | - |
| 30.08.2024 | 17:05:00.446 | 141,010 G | - | - | - | - |
| 30.08.2024 | 16:11:07.112 | 141,010 G | - | - | - | - |
| 30.08.2024 | 16:05:05.344 | 141,020 G | - | - | - | - |
| 30.08.2024 | 15:11:07.301 | 141,060 G | - | - | - | - |
| 30.08.2024 | 15:05:02.295 | 141,020 G | - | - | - | - |
| 30.08.2024 | 14:10:03.338 | 141,080 G | - | - | - | - |
| 30.08.2024 | 14:05:24.779 | 141,040 G | - | - | - | - |
| 30.08.2024 | 13:04:56.781 | 141,090 G | - | - | - | - |
| 30.08.2024 | 12:10:33.952 | 141,060 G | - | - | - | - |
| 30.08.2024 | 12:02:07.992 | 141,070 G | - | - | - | - |
| 30.08.2024 | 11:02:06.988 | 141,100 G | - | - | - | - |
| 30.08.2024 | 09:08:08.131 | 141,100 G | - | - | - | - |
| 29.08.2024 | 19:04:46.006 | 141,040 G | - | - | - | - |
| 29.08.2024 | 19:04:46.006 | 141,040 G | - | - | - | - |
| 29.08.2024 | 18:14:17.394 | 141,040 G | - | - | - | - |
| 29.08.2024 | 17:10:03.459 | 141,030 G | - | - | - | - |
| 29.08.2024 | 17:04:54.815 | 141,060 G | - | - | - | - |
| 29.08.2024 | 16:10:34.799 | 141,070 G | - | - | - | - |
| 29.08.2024 | 16:04:51.440 | 141,080 G | - | - | - | - |
