STOXX Global ESG Leaders Select 50 Price EUR/Call/RBI
WKN RC0V2Q
ISIN AT0000A2B6L5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.07.2025 | 09:08:04.654 | 105,150 G | - | - | - | - |
| 14.07.2025 | 09:08:04.654 | 105,150 G | - | - | - | - |
| 11.07.2025 | 09:08:05.655 | 105,540 G | - | - | - | - |
| 11.07.2025 | 09:08:05.655 | 105,540 G | - | - | - | - |
| 10.07.2025 | 09:08:04.488 | 106,070 G | - | - | - | - |
| 10.07.2025 | 09:08:04.488 | 106,070 G | - | - | - | - |
| 09.07.2025 | 09:08:04.133 | 105,570 G | - | - | - | - |
| 09.07.2025 | 09:08:04.133 | 105,570 G | - | - | - | - |
| 08.07.2025 | 09:08:05.716 | 105,720 G | - | - | - | - |
| 08.07.2025 | 09:08:05.716 | 105,720 G | - | - | - | - |
| 07.07.2025 | 09:08:05.262 | 105,850 G | - | - | - | - |
| 04.07.2025 | 09:08:05.028 | 105,980 G | - | - | - | - |
| 04.07.2025 | 09:08:05.028 | 105,980 G | - | - | - | - |
| 03.07.2025 | 09:08:05.494 | 106,080 G | - | - | - | - |
| 03.07.2025 | 09:08:05.494 | 106,080 G | - | - | - | - |
| 02.07.2025 | 09:08:03.724 | 106,810 G | - | - | - | - |
| 02.07.2025 | 09:08:03.724 | 106,810 G | - | - | - | - |
| 01.07.2025 | 09:08:07.232 | 106,220 G | - | - | - | - |
| 01.07.2025 | 09:08:07.232 | 106,220 G | - | - | - | - |
| 30.06.2025 | 09:08:05.326 | 106,210 G | - | - | - | - |
| 30.06.2025 | 09:08:05.326 | 106,210 G | - | - | - | - |
| 27.06.2025 | 09:08:04.436 | 105,940 G | - | - | - | - |
| 27.06.2025 | 09:08:04.436 | 105,940 G | - | - | - | - |
| 27.06.2025 | 09:08:04.436 | 105,940 G | - | - | - | - |
| 27.06.2025 | 09:08:04.436 | 105,940 G | - | - | - | - |
| 26.06.2025 | 09:08:04.679 | 105,620 G | - | - | - | - |
| 26.06.2025 | 09:08:04.679 | 105,620 G | - | - | - | - |
| 25.06.2025 | 09:08:05.501 | 106,560 G | - | - | - | - |
| 25.06.2025 | 09:08:05.501 | 106,560 G | - | - | - | - |
| 24.06.2025 | 09:08:04.219 | 106,930 G | - | - | - | - |
| 24.06.2025 | 09:08:04.219 | 106,930 G | - | - | - | - |
| 23.06.2025 | 10:57:04.056 | 106,420 G | - | - | - | - |
| 23.06.2025 | 10:57:04.056 | 106,420 G | - | - | - | - |
| 20.06.2025 | 09:08:04.632 | 106,720 G | - | - | - | - |
| 20.06.2025 | 09:08:04.632 | 106,720 G | - | - | - | - |
| 19.06.2025 | 09:08:04.852 | 106,430 G | - | - | - | - |
| 19.06.2025 | 09:08:04.852 | 106,430 G | - | - | - | - |
| 18.06.2025 | 09:08:05.015 | 106,700 G | - | - | - | - |
| 18.06.2025 | 09:08:05.015 | 106,700 G | - | - | - | - |
| 17.06.2025 | 09:08:04.105 | 106,490 G | - | - | - | - |
| 17.06.2025 | 09:08:04.105 | 106,490 G | - | - | - | - |
| 16.06.2025 | 09:08:06.304 | 106,970 G | - | - | - | - |
| 16.06.2025 | 09:08:06.304 | 106,970 G | - | - | - | - |
| 13.06.2025 | 09:08:04.916 | 106,470 G | - | - | - | - |
| 13.06.2025 | 09:08:04.916 | 106,470 G | - | - | - | - |
| 12.06.2025 | 09:08:04.889 | 107,210 G | - | - | - | - |
| 12.06.2025 | 09:08:04.889 | 107,210 G | - | - | - | - |
| 11.06.2025 | 09:08:04.748 | 107,690 G | - | - | - | - |
| 11.06.2025 | 09:08:04.748 | 107,690 G | - | - | - | - |
| 10.06.2025 | 09:08:04.664 | 108,100 G | - | - | - | - |
| 10.06.2025 | 09:08:04.664 | 108,100 G | - | - | - | - |
| 09.06.2025 | 09:08:05.075 | 108,230 G | - | - | - | - |
| 09.06.2025 | 09:08:05.075 | 108,230 G | - | - | - | - |
| 06.06.2025 | 09:08:05.872 | 107,980 G | - | - | - | - |
| 06.06.2025 | 09:08:05.872 | 107,980 G | - | - | - | - |
| 05.06.2025 | 09:08:06.166 | 107,890 G | - | - | - | - |
| 05.06.2025 | 09:08:06.166 | 107,890 G | - | - | - | - |
| 05.06.2025 | 09:08:06.166 | 107,890 G | - | - | - | - |
| 05.06.2025 | 09:08:06.166 | 107,890 G | - | - | - | - |
| 04.06.2025 | 09:08:04.412 | 108,350 G | - | - | - | - |
| 04.06.2025 | 09:08:04.412 | 108,350 G | - | - | - | - |
| 03.06.2025 | 09:08:04.520 | 108,470 G | - | - | - | - |
| 03.06.2025 | 09:08:04.520 | 108,470 G | - | - | - | - |
| 02.06.2025 | 09:08:04.455 | 108,020 G | - | - | - | - |
| 02.06.2025 | 09:08:04.455 | 108,020 G | - | - | - | - |
| 30.05.2025 | 09:08:04.242 | 107,680 G | - | - | - | - |
| 30.05.2025 | 09:08:04.242 | 107,680 G | - | - | - | - |
| 29.05.2025 | 09:08:04.873 | 107,910 G | - | - | - | - |
| 29.05.2025 | 09:08:04.873 | 107,910 G | - | - | - | - |
| 28.05.2025 | 09:08:05.316 | 108,100 G | - | - | - | - |
| 28.05.2025 | 09:08:05.316 | 108,100 G | - | - | - | - |
| 27.05.2025 | 09:08:04.203 | 108,060 G | - | - | - | - |
| 27.05.2025 | 09:08:04.203 | 108,060 G | - | - | - | - |
| 26.05.2025 | 09:08:05.413 | 108,100 G | - | - | - | - |
| 26.05.2025 | 09:08:05.413 | 108,100 G | - | - | - | - |
| 23.05.2025 | 09:08:03.846 | 107,540 G | - | - | - | - |
| 23.05.2025 | 09:08:03.846 | 107,540 G | - | - | - | - |
| 22.05.2025 | 09:08:05.517 | 107,560 G | - | - | - | - |
| 22.05.2025 | 09:08:05.517 | 107,560 G | - | - | - | - |
| 21.05.2025 | 09:08:05.029 | 107,720 G | - | - | - | - |
| 21.05.2025 | 09:08:05.029 | 107,720 G | - | - | - | - |
| 20.05.2025 | 09:08:05.001 | 107,320 G | - | - | - | - |
| 20.05.2025 | 09:08:05.001 | 107,320 G | - | - | - | - |
| 19.05.2025 | 09:08:06.098 | 106,790 G | - | - | - | - |
| 19.05.2025 | 09:08:06.098 | 106,790 G | - | - | - | - |
| 16.05.2025 | 09:08:05.202 | 106,420 G | - | - | - | - |
| 16.05.2025 | 09:08:05.202 | 106,420 G | - | - | - | - |
| 15.05.2025 | 09:08:04.215 | 104,740 G | - | - | - | - |
| 15.05.2025 | 09:08:04.215 | 104,740 G | - | - | - | - |
| 14.05.2025 | 09:08:03.988 | 104,460 G | - | - | - | - |
| 14.05.2025 | 09:08:03.988 | 104,460 G | - | - | - | - |
| 13.05.2025 | 09:08:04.774 | 105,170 G | - | - | - | - |
| 13.05.2025 | 15:53:13.111 | 105,170 G | - | - | - | - |
| 13.05.2025 | 09:08:04.774 | 105,170 G | - | - | - | - |
| 12.05.2025 | 09:08:05.909 | 106,050 G | - | - | - | - |
| 09.05.2025 | 09:08:05.316 | 105,350 G | - | - | - | - |
| 09.05.2025 | 09:08:05.316 | 105,350 G | - | - | - | - |
| 08.05.2025 | 09:08:07.294 | 105,760 G | - | - | - | - |
| 08.05.2025 | 09:08:07.294 | 105,760 G | - | - | - | - |
| 07.05.2025 | 09:08:05.216 | 105,690 G | - | - | - | - |