Henry Hub Erdgas Future 07/2024 (NYMEX) USD/Call/RBI
WKN RC0V17
ISIN AT0000A2B4A3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 09:08:10.260 | 0,625 G | - | - | - | - |
| 17.05.2024 | 09:08:10.260 | 0,625 G | - | - | - | - |
| 16.05.2024 | 14:48:09.198 | 0,620 BZ | 1.800 | 1.116,000 | 1.800,000 | 1.116,000 |
| 16.05.2024 | 14:48:09.198 | 0,620 BZ | 1.800 | 1.116,000 | 1.800,000 | 1.116,000 |
| 16.05.2024 | 09:08:11.651 | 0,607 G | - | - | - | - |
| 15.05.2024 | 09:08:10.227 | 0,602 G | - | - | - | - |
| 15.05.2024 | 09:08:10.227 | 0,602 G | - | - | - | - |
| 14.05.2024 | 09:40:00.051 | 0,596 G | - | - | - | - |
| 14.05.2024 | 09:40:00.051 | 0,596 G | - | - | - | - |
| 13.05.2024 | 09:08:09.063 | 0,579 G | - | - | - | - |
| 13.05.2024 | 09:08:09.063 | 0,579 G | - | - | - | - |
| 10.05.2024 | 09:08:10.871 | 0,590 G | - | - | - | - |
| 10.05.2024 | 09:08:10.871 | 0,590 G | - | - | - | - |
| 09.05.2024 | 09:08:09.258 | 0,557 G | - | - | - | - |
| 09.05.2024 | 09:08:09.258 | 0,557 G | - | - | - | - |
| 08.05.2024 | 09:08:08.626 | 0,567 G | - | - | - | - |
| 08.05.2024 | 09:08:08.626 | 0,567 G | - | - | - | - |
| 07.05.2024 | 09:08:09.118 | 0,552 G | - | - | - | - |
| 07.05.2024 | 09:08:09.118 | 0,552 G | - | - | - | - |
| 06.05.2024 | 09:08:09.584 | 0,549 G | - | - | - | - |
| 06.05.2024 | 09:08:09.584 | 0,549 G | - | - | - | - |
| 03.05.2024 | 09:08:11.052 | 0,518 G | - | - | - | - |
| 03.05.2024 | 09:08:11.052 | 0,518 G | - | - | - | - |
| 02.05.2024 | 09:08:10.010 | 0,502 G | - | - | - | - |
| 02.05.2024 | 09:08:10.010 | 0,502 G | - | - | - | - |
| 30.04.2024 | 11:48:54.627 | 0,541 BZ | 10.000 | 5.410,000 | 10.000,000 | 5.410,000 |
| 30.04.2024 | 11:48:54.627 | 0,541 BZ | 10.000 | 5.410,000 | 10.000,000 | 5.410,000 |
| 30.04.2024 | 09:08:07.448 | 0,531 G | - | - | - | - |
| 29.04.2024 | 09:08:13.650 | 0,500 G | - | - | - | - |
| 29.04.2024 | 09:08:13.650 | 0,500 G | - | - | - | - |
| 26.04.2024 | 19:13:34.409 | 0,491 BZ | 2.200 | 1.080,200 | 4.400,000 | 2.189,000 |
| 26.04.2024 | 19:13:34.409 | 0,491 BZ | 2.200 | 1.080,200 | 4.400,000 | 2.189,000 |
| 26.04.2024 | 17:58:00.476 | 0,504 BZ | 2.200 | 1.108,800 | 2.200,000 | 1.108,800 |
| 26.04.2024 | 09:08:14.673 | 0,507 G | - | - | - | - |
| 25.04.2024 | 09:08:14.505 | 0,505 G | - | - | - | - |
| 25.04.2024 | 09:08:14.505 | 0,505 G | - | - | - | - |
| 24.04.2024 | 09:08:16.889 | 0,541 G | - | - | - | - |
| 24.04.2024 | 09:08:16.889 | 0,541 G | - | - | - | - |
| 23.04.2024 | 09:08:14.577 | 0,530 G | - | - | - | - |
| 23.04.2024 | 09:08:14.577 | 0,530 G | - | - | - | - |
| 22.04.2024 | 09:08:13.403 | 0,506 G | - | - | - | - |
| 22.04.2024 | 09:08:13.403 | 0,506 G | - | - | - | - |
| 19.04.2024 | 09:08:13.295 | 0,510 G | - | - | - | - |
| 19.04.2024 | 09:08:13.295 | 0,510 G | - | - | - | - |
| 18.04.2024 | 09:08:15.172 | 0,508 G | - | - | - | - |
| 18.04.2024 | 09:08:15.172 | 0,508 G | - | - | - | - |
| 17.04.2024 | 09:08:14.764 | 0,501 G | - | - | - | - |
| 17.04.2024 | 09:08:14.764 | 0,501 G | - | - | - | - |
| 16.04.2024 | 09:40:02.687 | 0,503 G | - | - | - | - |
| 16.04.2024 | 09:40:02.687 | 0,503 G | - | - | - | - |
| 15.04.2024 | 09:08:13.270 | 0,519 G | - | - | - | - |
| 15.04.2024 | 09:08:13.270 | 0,519 G | - | - | - | - |
| 12.04.2024 | 09:08:14.980 | 0,513 G | - | - | - | - |
| 12.04.2024 | 09:08:14.980 | 0,513 G | - | - | - | - |
| 11.04.2024 | 09:08:12.968 | 0,544 G | - | - | - | - |
| 11.04.2024 | 09:08:12.968 | 0,544 G | - | - | - | - |
| 10.04.2024 | 09:08:12.199 | 0,543 G | - | - | - | - |
| 10.04.2024 | 09:08:12.199 | 0,543 G | - | - | - | - |
| 09.04.2024 | 09:08:10.917 | 0,530 G | - | - | - | - |
| 09.04.2024 | 09:08:10.917 | 0,530 G | - | - | - | - |
| 08.04.2024 | 09:08:14.809 | 0,505 G | - | - | - | - |
| 08.04.2024 | 09:08:14.809 | 0,505 G | - | - | - | - |
| 05.04.2024 | 09:08:13.598 | 0,507 G | - | - | - | - |
| 05.04.2024 | 09:08:13.598 | 0,507 G | - | - | - | - |
| 04.04.2024 | 09:08:13.798 | 0,530 G | - | - | - | - |
| 04.04.2024 | 09:08:13.798 | 0,530 G | - | - | - | - |
| 03.04.2024 | 09:08:11.275 | 0,533 G | - | - | - | - |
| 03.04.2024 | 09:08:11.275 | 0,533 G | - | - | - | - |
| 02.04.2024 | 18:45:46.575 | 0,540 BZ | 300 | 162,000 | 300,000 | 162,000 |
| 02.04.2024 | 18:45:46.575 | 0,540 BZ | 300 | 162,000 | 300,000 | 162,000 |
| 02.04.2024 | 09:08:11.558 | 0,535 G | - | - | - | - |
| 28.03.2024 | 09:08:14.554 | 0,490 G | - | - | - | - |
| 28.03.2024 | 09:08:14.554 | 0,490 G | - | - | - | - |
| 27.03.2024 | 09:08:15.372 | 0,509 G | - | - | - | - |
| 27.03.2024 | 09:08:15.372 | 0,509 G | - | - | - | - |
| 26.03.2024 | 09:08:14.141 | 0,521 G | - | - | - | - |
| 26.03.2024 | 09:08:14.141 | 0,521 G | - | - | - | - |
| 25.03.2024 | 10:53:51.770 | 0,517 G | - | - | - | - |
| 25.03.2024 | 10:53:51.770 | 0,517 G | - | - | - | - |
| 22.03.2024 | 09:08:14.465 | 0,528 G | - | - | - | - |
| 21.03.2024 | 09:08:14.562 | 0,523 G | - | - | - | - |
| 21.03.2024 | 09:08:14.562 | 0,523 G | - | - | - | - |
| 20.03.2024 | 09:08:11.683 | 0,537 G | - | - | - | - |
| 20.03.2024 | 09:08:11.683 | 0,537 G | - | - | - | - |
| 19.03.2024 | 09:08:20.504 | 0,533 G | - | - | - | - |
| 19.03.2024 | 09:08:20.504 | 0,533 G | - | - | - | - |
| 18.03.2024 | 09:08:15.327 | 0,534 G | - | - | - | - |
| 18.03.2024 | 09:08:15.327 | 0,534 G | - | - | - | - |
| 18.03.2024 | 09:08:15.327 | 0,534 G | - | - | - | - |
| 15.03.2024 | 09:08:10.662 | 0,534 G | - | - | - | - |
| 15.03.2024 | 09:08:10.662 | 0,534 G | - | - | - | - |
| 14.03.2024 | 09:08:15.344 | 0,509 G | - | - | - | - |
| 14.03.2024 | 09:08:15.344 | 0,509 G | - | - | - | - |
| 13.03.2024 | 09:08:14.538 | 0,514 G | - | - | - | - |
| 13.03.2024 | 09:08:14.538 | 0,514 G | - | - | - | - |
| 12.03.2024 | 09:08:15.192 | 0,533 G | - | - | - | - |
| 12.03.2024 | 09:08:15.192 | 0,533 G | - | - | - | - |
| 11.03.2024 | 09:08:14.490 | 0,547 G | - | - | - | - |
| 11.03.2024 | 09:08:14.490 | 0,547 G | - | - | - | - |
| 08.03.2024 | 11:05:18.168 | 0,541 BZ | 2.000 | 1.082,000 | 2.000,000 | 1.082,000 |
