Solactive ERSTE Future Invest VC/Call/Erste
WKN EB0FSU
ISIN AT0000A2A6N2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2025 | 17:00:43.470 | 94,050 G | - | - | - | - |
| 17.07.2025 | 17:00:43.470 | 94,050 G | - | - | - | - |
| 17.07.2025 | 10:33:54.938 | 93,800 G | - | - | - | - |
| 16.07.2025 | 17:00:44.325 | 93,550 G | - | - | - | - |
| 16.07.2025 | 17:00:44.325 | 93,550 G | - | - | - | - |
| 16.07.2025 | 13:54:38.211 | 93,600 G | - | - | - | - |
| 16.07.2025 | 10:20:44.868 | 93,500 G | - | - | - | - |
| 16.07.2025 | 09:38:10.948 | 93,500 G | - | - | - | - |
| 15.07.2025 | 17:00:23.438 | 93,900 G | - | - | - | - |
| 15.07.2025 | 17:00:23.438 | 93,900 G | - | - | - | - |
| 15.07.2025 | 09:15:45.707 | 93,800 G | - | - | - | - |
| 14.07.2025 | 17:00:39.067 | 93,750 G | - | - | - | - |
| 14.07.2025 | 17:00:39.067 | 93,750 G | - | - | - | - |
| 14.07.2025 | 09:38:06.463 | 93,600 G | - | - | - | - |
| 11.07.2025 | 17:00:45.142 | 93,600 G | - | - | - | - |
| 11.07.2025 | 17:00:45.142 | 93,600 G | - | - | - | - |
| 11.07.2025 | 15:32:15.052 | 93,650 G | - | - | - | - |
| 11.07.2025 | 10:32:24.926 | 93,750 G | - | - | - | - |
| 11.07.2025 | 09:38:10.079 | 93,800 G | - | - | - | - |
| 10.07.2025 | 17:00:22.355 | 93,800 G | - | - | - | - |
| 10.07.2025 | 17:00:22.355 | 93,800 G | - | - | - | - |
| 10.07.2025 | 09:16:00.262 | 93,700 G | - | - | - | - |
| 09.07.2025 | 17:00:24.027 | 93,650 G | - | - | - | - |
| 09.07.2025 | 17:00:24.027 | 93,650 G | - | - | - | - |
| 09.07.2025 | 09:16:06.457 | 93,600 G | - | - | - | - |
| 08.07.2025 | 17:00:18.356 | 93,850 G | - | - | - | - |
| 08.07.2025 | 17:00:18.356 | 93,850 G | - | - | - | - |
| 08.07.2025 | 09:16:04.498 | 93,900 G | - | - | - | - |
| 07.07.2025 | 17:00:22.993 | 93,900 G | - | - | - | - |
| 07.07.2025 | 17:00:22.993 | 93,900 G | - | - | - | - |
| 07.07.2025 | 09:15:59.001 | 93,950 G | - | - | - | - |
| 04.07.2025 | 17:00:33.181 | 93,850 G | - | - | - | - |
| 04.07.2025 | 17:00:33.181 | 93,850 G | - | - | - | - |
| 04.07.2025 | 09:16:19.654 | 93,850 G | - | - | - | - |
| 03.07.2025 | 17:00:23.922 | 93,950 G | - | - | - | - |
| 03.07.2025 | 17:00:23.922 | 93,950 G | - | - | - | - |
| 03.07.2025 | 09:16:05.518 | 93,750 G | - | - | - | - |
| 02.07.2025 | 17:00:19.951 | 93,700 G | - | - | - | - |
| 02.07.2025 | 17:00:19.951 | 93,700 G | - | - | - | - |
| 02.07.2025 | 09:16:02.301 | 93,800 G | - | - | - | - |
| 01.07.2025 | 17:00:22.611 | 93,600 G | - | - | - | - |
| 01.07.2025 | 17:00:22.611 | 93,600 G | - | - | - | - |
| 01.07.2025 | 09:16:02.250 | 93,600 G | - | - | - | - |
| 30.06.2025 | 17:00:20.956 | 93,550 G | - | - | - | - |
| 30.06.2025 | 17:00:20.956 | 93,550 G | - | - | - | - |
| 30.06.2025 | 09:39:59.326 | 93,600 G | - | - | - | - |
| 30.06.2025 | 09:16:02.516 | 93,550 G | - | - | - | - |
| 27.06.2025 | 17:00:43.120 | 93,550 G | - | - | - | - |
| 27.06.2025 | 17:00:43.120 | 93,550 G | - | - | - | - |
| 27.06.2025 | 17:00:43.120 | 93,550 G | - | - | - | - |
| 27.06.2025 | 17:00:43.120 | 93,550 G | - | - | - | - |
| 27.06.2025 | 09:16:30.346 | 93,500 G | - | - | - | - |
| 27.06.2025 | 09:16:30.346 | 93,500 G | - | - | - | - |
| 26.06.2025 | 17:00:42.833 | 93,450 G | - | - | - | - |
| 26.06.2025 | 17:00:42.833 | 93,450 G | - | - | - | - |
| 26.06.2025 | 10:14:54.488 | 93,350 G | - | - | - | - |
| 25.06.2025 | 17:00:41.720 | 93,500 G | - | - | - | - |
| 25.06.2025 | 17:00:41.720 | 93,500 G | - | - | - | - |
| 25.06.2025 | 11:44:11.730 | 93,650 G | - | - | - | - |
| 24.06.2025 | 17:00:34.727 | 93,650 G | - | - | - | - |
| 24.06.2025 | 17:00:34.727 | 93,650 G | - | - | - | - |
| 24.06.2025 | 09:16:06.229 | 93,650 G | - | - | - | - |
| 23.06.2025 | 17:00:18.538 | 93,300 G | - | - | - | - |
| 23.06.2025 | 17:00:18.538 | 93,300 G | - | - | - | - |
| 23.06.2025 | 09:16:03.270 | 93,200 G | - | - | - | - |
| 20.06.2025 | 17:00:38.538 | 93,250 G | - | - | - | - |
| 20.06.2025 | 17:00:38.538 | 93,250 G | - | - | - | - |
| 20.06.2025 | 09:16:38.913 | 93,250 G | - | - | - | - |
| 19.06.2025 | 17:00:38.625 | 93,350 G | - | - | - | - |
| 19.06.2025 | 17:00:38.625 | 93,350 G | - | - | - | - |
| 19.06.2025 | 09:38:16.451 | 93,350 G | - | - | - | - |
| 18.06.2025 | 17:00:22.808 | 93,350 G | - | - | - | - |
| 18.06.2025 | 17:00:22.808 | 93,350 G | - | - | - | - |
| 18.06.2025 | 09:16:02.354 | 93,450 G | - | - | - | - |
| 17.06.2025 | 17:00:47.370 | 93,400 G | - | - | - | - |
| 17.06.2025 | 17:00:47.370 | 93,400 G | - | - | - | - |
| 17.06.2025 | 09:38:10.396 | 93,350 G | - | - | - | - |
| 16.06.2025 | 17:00:22.954 | 93,600 G | - | - | - | - |
| 16.06.2025 | 17:00:22.954 | 93,600 G | - | - | - | - |
| 16.06.2025 | 09:16:02.229 | 93,300 G | - | - | - | - |
| 13.06.2025 | 17:00:20.907 | 93,350 G | - | - | - | - |
| 13.06.2025 | 17:00:20.907 | 93,350 G | - | - | - | - |
| 13.06.2025 | 09:15:56.645 | 93,300 G | - | - | - | - |
| 12.06.2025 | 17:00:22.984 | 93,600 G | - | - | - | - |
| 12.06.2025 | 17:00:22.984 | 93,600 G | - | - | - | - |
| 12.06.2025 | 09:16:00.982 | 93,600 G | - | - | - | - |
| 11.06.2025 | 17:00:44.555 | 93,750 G | - | - | - | - |
| 11.06.2025 | 17:00:44.555 | 93,750 G | - | - | - | - |
| 11.06.2025 | 09:38:05.311 | 93,850 G | - | - | - | - |
| 11.06.2025 | 09:16:37.132 | 93,850 G | - | - | - | - |
| 10.06.2025 | 17:00:45.563 | 93,700 G | - | - | - | - |
| 10.06.2025 | 17:00:45.563 | 93,700 G | - | - | - | - |
| 10.06.2025 | 15:32:15.175 | 93,700 G | - | - | - | - |
| 10.06.2025 | 15:01:14.183 | 93,650 G | - | - | - | - |
| 09.06.2025 | 17:00:20.701 | 93,700 G | - | - | - | - |
| 09.06.2025 | 17:00:20.701 | 93,700 G | - | - | - | - |
| 09.06.2025 | 09:16:45.675 | 93,550 G | - | - | - | - |
| 06.06.2025 | 17:00:33.792 | 93,550 G | - | - | - | - |
| 06.06.2025 | 17:00:33.792 | 93,550 G | - | - | - | - |
| 06.06.2025 | 09:16:23.399 | 93,450 G | - | - | - | - |