Serbian Traded Index/Call/RBI
WKN RC0T8Y
ISIN AT0000A27DU0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.11.2024 | 09:15:31.012 | 4,260 G | - | - | - | - |
| 22.11.2024 | 09:15:31.012 | 4,260 G | - | - | - | - |
| 21.11.2024 | 09:16:01.666 | 4,210 G | - | - | - | - |
| 21.11.2024 | 09:16:01.666 | 4,210 G | - | - | - | - |
| 20.11.2024 | 09:15:30.075 | 4,270 G | - | - | - | - |
| 20.11.2024 | 09:15:30.075 | 4,270 G | - | - | - | - |
| 19.11.2024 | 09:15:27.532 | 4,270 G | - | - | - | - |
| 19.11.2024 | 09:15:27.532 | 4,270 G | - | - | - | - |
| 18.11.2024 | 09:16:09.456 | 4,270 G | - | - | - | - |
| 18.11.2024 | 09:16:09.456 | 4,270 G | - | - | - | - |
| 15.11.2024 | 09:15:29.422 | 4,270 G | - | - | - | - |
| 15.11.2024 | 09:15:29.422 | 4,270 G | - | - | - | - |
| 14.11.2024 | 09:15:33.245 | 4,270 G | - | - | - | - |
| 14.11.2024 | 09:15:33.245 | 4,270 G | - | - | - | - |
| 13.11.2024 | 09:15:24.801 | 4,230 G | - | - | - | - |
| 12.11.2024 | 09:38:04.828 | 4,220 G | - | - | - | - |
| 12.11.2024 | 09:38:04.828 | 4,220 G | - | - | - | - |
| 08.11.2024 | 09:15:54.582 | 4,230 G | - | - | - | - |
| 08.11.2024 | 09:15:54.582 | 4,230 G | - | - | - | - |
| 07.11.2024 | 09:15:22.543 | 4,230 G | - | - | - | - |
| 07.11.2024 | 09:15:22.543 | 4,230 G | - | - | - | - |
| 06.11.2024 | 09:16:45.743 | 4,240 G | - | - | - | - |
| 06.11.2024 | 09:16:45.743 | 4,240 G | - | - | - | - |
| 05.11.2024 | 09:38:26.080 | 4,180 G | - | - | - | - |
| 05.11.2024 | 09:38:26.080 | 4,180 G | - | - | - | - |
| 05.11.2024 | 09:15:32.864 | 4,230 G | - | - | - | - |
| 04.11.2024 | 09:16:34.626 | 4,210 G | - | - | - | - |
| 04.11.2024 | 09:16:34.626 | 4,210 G | - | - | - | - |
| 04.11.2024 | 09:16:34.626 | 4,210 G | - | - | - | - |
| 04.11.2024 | 09:16:34.626 | 4,210 G | - | - | - | - |
| 01.11.2024 | 09:15:22.506 | 4,230 G | - | - | - | - |
| 01.11.2024 | 09:15:22.506 | 4,230 G | - | - | - | - |
| 31.10.2024 | 09:15:24.337 | 4,240 G | - | - | - | - |
| 31.10.2024 | 09:15:24.337 | 4,240 G | - | - | - | - |
| 30.10.2024 | 09:15:28.858 | 4,230 G | - | - | - | - |
| 30.10.2024 | 09:15:28.858 | 4,230 G | - | - | - | - |
| 29.10.2024 | 09:16:08.807 | 4,230 G | - | - | - | - |
| 29.10.2024 | 09:16:08.807 | 4,230 G | - | - | - | - |
| 28.10.2024 | 09:15:25.964 | 4,220 G | - | - | - | - |
| 28.10.2024 | 09:15:25.964 | 4,220 G | - | - | - | - |
| 25.10.2024 | 09:16:23.598 | 4,230 G | - | - | - | - |
| 25.10.2024 | 09:16:23.598 | 4,230 G | - | - | - | - |
| 24.10.2024 | 09:15:22.221 | 4,250 G | - | - | - | - |
| 24.10.2024 | 09:15:22.221 | 4,250 G | - | - | - | - |
| 23.10.2024 | 09:15:35.332 | 4,260 G | - | - | - | - |
| 23.10.2024 | 09:15:35.332 | 4,260 G | - | - | - | - |
| 22.10.2024 | 09:16:13.914 | 4,260 G | - | - | - | - |
| 22.10.2024 | 09:16:13.914 | 4,260 G | - | - | - | - |
| 21.10.2024 | 09:15:32.931 | 4,260 G | - | - | - | - |
| 21.10.2024 | 09:15:32.931 | 4,260 G | - | - | - | - |
| 18.10.2024 | 09:16:01.560 | 4,250 G | - | - | - | - |
| 18.10.2024 | 09:16:01.560 | 4,250 G | - | - | - | - |
| 17.10.2024 | 09:15:39.057 | 4,260 G | - | - | - | - |
| 17.10.2024 | 09:15:39.057 | 4,260 G | - | - | - | - |
| 16.10.2024 | 09:15:29.572 | 4,240 G | - | - | - | - |
| 16.10.2024 | 09:15:29.572 | 4,240 G | - | - | - | - |
| 16.10.2024 | 09:15:29.572 | 4,240 G | - | - | - | - |
| 16.10.2024 | 09:15:29.572 | 4,240 G | - | - | - | - |
| 15.10.2024 | 09:15:35.620 | 4,220 G | - | - | - | - |
| 15.10.2024 | 09:15:35.620 | 4,220 G | - | - | - | - |
| 14.10.2024 | 09:15:33.371 | 4,230 G | - | - | - | - |
| 14.10.2024 | 09:15:33.371 | 4,230 G | - | - | - | - |
| 11.10.2024 | 14:07:23.567 | 4,230 G | - | - | - | - |
| 11.10.2024 | 14:07:23.567 | 4,230 G | - | - | - | - |
| 09.10.2024 | 09:15:34.540 | 4,230 G | - | - | - | - |
| 09.10.2024 | 09:15:34.540 | 4,230 G | - | - | - | - |
| 08.10.2024 | 09:15:33.147 | 4,200 G | - | - | - | - |
| 08.10.2024 | 09:15:33.147 | 4,200 G | - | - | - | - |
| 07.10.2024 | 09:15:33.552 | 4,220 G | - | - | - | - |
| 07.10.2024 | 09:15:33.552 | 4,220 G | - | - | - | - |
| 04.10.2024 | 09:16:21.280 | 4,150 G | - | - | - | - |
| 04.10.2024 | 09:16:21.280 | 4,150 G | - | - | - | - |
| 03.10.2024 | 09:15:32.406 | 4,140 G | - | - | - | - |
| 03.10.2024 | 09:15:32.406 | 4,140 G | - | - | - | - |
| 02.10.2024 | 09:15:28.531 | 4,170 G | - | - | - | - |
| 02.10.2024 | 09:15:28.531 | 4,170 G | - | - | - | - |
| 01.10.2024 | 09:15:21.372 | 4,140 G | - | - | - | - |
| 01.10.2024 | 09:15:21.372 | 4,140 G | - | - | - | - |
| 30.09.2024 | 09:15:29.586 | 4,160 G | - | - | - | - |
| 30.09.2024 | 09:15:29.586 | 4,160 G | - | - | - | - |
| 27.09.2024 | 09:15:42.719 | 4,120 G | - | - | - | - |
| 26.09.2024 | 09:15:32.823 | 4,110 G | - | - | - | - |
| 26.09.2024 | 09:15:32.823 | 4,110 G | - | - | - | - |
| 25.09.2024 | 09:15:32.954 | 4,120 G | - | - | - | - |
| 25.09.2024 | 09:15:32.954 | 4,120 G | - | - | - | - |
| 24.09.2024 | 09:15:30.092 | 4,110 G | - | - | - | - |
| 24.09.2024 | 09:15:30.092 | 4,110 G | - | - | - | - |
| 23.09.2024 | 09:16:08.033 | 4,090 G | - | - | - | - |
| 23.09.2024 | 09:16:08.033 | 4,090 G | - | - | - | - |
| 20.09.2024 | 09:15:31.555 | 4,120 G | - | - | - | - |
| 20.09.2024 | 09:15:31.555 | 4,120 G | - | - | - | - |
| 19.09.2024 | 09:15:39.648 | 4,110 G | - | - | - | - |
| 18.09.2024 | 09:15:40.762 | 4,060 G | - | - | - | - |
| 18.09.2024 | 09:15:40.762 | 4,060 G | - | - | - | - |
| 17.09.2024 | 12:24:44.152 | 4,080 G | - | - | - | - |
| 17.09.2024 | 12:24:44.152 | 4,080 G | - | - | - | - |
| 17.09.2024 | 11:27:01.374 | 4,070 G | - | - | - | - |
| 16.09.2024 | 09:15:42.487 | 4,080 G | - | - | - | - |
| 16.09.2024 | 09:15:42.487 | 4,080 G | - | - | - | - |
| 13.09.2024 | 09:15:42.464 | 4,060 G | - | - | - | - |
