Serbian Traded Index/Call/RBI
WKN RC0T8Y
ISIN AT0000A27DU0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 09:16:04.736 | 3,690 G | - | - | - | - |
| 17.05.2024 | 09:16:04.736 | 3,690 G | - | - | - | - |
| 16.05.2024 | 09:16:39.662 | 3,680 G | - | - | - | - |
| 16.05.2024 | 09:16:39.662 | 3,680 G | - | - | - | - |
| 15.05.2024 | 09:16:25.772 | 3,690 G | - | - | - | - |
| 15.05.2024 | 09:16:25.772 | 3,690 G | - | - | - | - |
| 14.05.2024 | 09:16:07.432 | 3,670 G | - | - | - | - |
| 14.05.2024 | 09:16:07.432 | 3,670 G | - | - | - | - |
| 13.05.2024 | 09:16:05.184 | 3,700 G | - | - | - | - |
| 13.05.2024 | 09:16:05.184 | 3,700 G | - | - | - | - |
| 10.05.2024 | 09:16:22.827 | 3,710 G | - | - | - | - |
| 10.05.2024 | 09:16:22.827 | 3,710 G | - | - | - | - |
| 09.05.2024 | 09:15:44.916 | 3,730 G | - | - | - | - |
| 09.05.2024 | 09:15:44.916 | 3,730 G | - | - | - | - |
| 08.05.2024 | 14:44:57.195 | 3,730 BZ | 200 | 746,000 | 200,000 | 746,000 |
| 08.05.2024 | 14:44:57.195 | 3,730 BZ | 200 | 746,000 | 200,000 | 746,000 |
| 08.05.2024 | 09:15:48.713 | 3,730 G | - | - | - | - |
| 07.05.2024 | 09:40:06.125 | 3,740 G | - | - | - | - |
| 07.05.2024 | 09:40:06.125 | 3,740 G | - | - | - | - |
| 30.04.2024 | 09:16:31.699 | 3,720 G | - | - | - | - |
| 30.04.2024 | 09:16:31.699 | 3,720 G | - | - | - | - |
| 29.04.2024 | 09:15:31.040 | 3,760 G | - | - | - | - |
| 29.04.2024 | 09:15:31.040 | 3,760 G | - | - | - | - |
| 26.04.2024 | 09:16:04.881 | 3,720 G | - | - | - | - |
| 26.04.2024 | 09:16:04.881 | 3,720 G | - | - | - | - |
| 25.04.2024 | 09:16:34.481 | 3,740 G | - | - | - | - |
| 25.04.2024 | 09:16:34.481 | 3,740 G | - | - | - | - |
| 24.04.2024 | 09:15:53.047 | 3,700 G | - | - | - | - |
| 24.04.2024 | 09:15:53.047 | 3,700 G | - | - | - | - |
| 23.04.2024 | 09:15:37.514 | 3,740 G | - | - | - | - |
| 23.04.2024 | 09:15:37.514 | 3,740 G | - | - | - | - |
| 22.04.2024 | 09:15:32.393 | 3,820 G | - | - | - | - |
| 22.04.2024 | 09:15:32.393 | 3,820 G | - | - | - | - |
| 19.04.2024 | 09:15:59.156 | 3,790 G | - | - | - | - |
| 19.04.2024 | 09:15:59.156 | 3,790 G | - | - | - | - |
| 18.04.2024 | 09:15:25.977 | 3,780 G | - | - | - | - |
| 18.04.2024 | 09:15:25.977 | 3,780 G | - | - | - | - |
| 17.04.2024 | 09:16:00.347 | 3,750 G | - | - | - | - |
| 17.04.2024 | 09:16:00.347 | 3,750 G | - | - | - | - |
| 16.04.2024 | 09:15:46.350 | 3,730 G | - | - | - | - |
| 15.04.2024 | 09:16:19.879 | 3,780 G | - | - | - | - |
| 15.04.2024 | 09:16:19.879 | 3,780 G | - | - | - | - |
| 12.04.2024 | 09:15:40.332 | 3,760 G | - | - | - | - |
| 12.04.2024 | 09:15:40.332 | 3,760 G | - | - | - | - |
| 11.04.2024 | 09:15:36.555 | 3,720 G | - | - | - | - |
| 11.04.2024 | 09:15:36.555 | 3,720 G | - | - | - | - |
| 10.04.2024 | 09:15:05.314 | 3,750 G | - | - | - | - |
| 10.04.2024 | 09:15:05.314 | 3,750 G | - | - | - | - |
| 09.04.2024 | 09:15:28.558 | 3,700 G | - | - | - | - |
| 09.04.2024 | 09:15:28.558 | 3,700 G | - | - | - | - |
| 08.04.2024 | 09:16:07.857 | 3,680 G | - | - | - | - |
| 08.04.2024 | 09:16:07.857 | 3,680 G | - | - | - | - |
| 05.04.2024 | 09:15:27.085 | 3,690 G | - | - | - | - |
| 05.04.2024 | 09:15:27.085 | 3,690 G | - | - | - | - |
| 04.04.2024 | 09:15:59.735 | 3,690 G | - | - | - | - |
| 04.04.2024 | 09:15:59.735 | 3,690 G | - | - | - | - |
| 03.04.2024 | 09:15:51.401 | 3,680 G | - | - | - | - |
| 03.04.2024 | 09:15:51.401 | 3,680 G | - | - | - | - |
| 02.04.2024 | 09:16:10.884 | 3,680 G | - | - | - | - |
| 02.04.2024 | 09:16:10.884 | 3,680 G | - | - | - | - |
| 28.03.2024 | 15:33:00.890 | 3,660 G | - | - | - | - |
| 28.03.2024 | 15:33:00.890 | 3,660 G | - | - | - | - |
| 28.03.2024 | 12:18:38.717 | 3,680 G | - | - | - | - |
| 28.03.2024 | 09:40:46.316 | 3,670 G | - | - | - | - |
| 28.03.2024 | 09:16:04.565 | 3,670 G | - | - | - | - |
| 27.03.2024 | 09:16:02.155 | 3,620 G | - | - | - | - |
| 27.03.2024 | 09:16:02.155 | 3,620 G | - | - | - | - |
| 26.03.2024 | 09:15:25.982 | 3,580 G | - | - | - | - |
| 26.03.2024 | 09:15:25.982 | 3,580 G | - | - | - | - |
| 25.03.2024 | 09:15:12.287 | 3,560 G | - | - | - | - |
| 25.03.2024 | 09:15:12.287 | 3,560 G | - | - | - | - |
| 22.03.2024 | 09:15:12.612 | 3,550 G | - | - | - | - |
| 21.03.2024 | 09:15:26.418 | 3,570 G | - | - | - | - |
| 21.03.2024 | 09:15:26.418 | 3,570 G | - | - | - | - |
| 20.03.2024 | 09:40:04.755 | 3,590 G | - | - | - | - |
| 20.03.2024 | 09:40:04.755 | 3,590 G | - | - | - | - |
| 20.03.2024 | 09:15:26.219 | 3,590 G | - | - | - | - |
| 19.03.2024 | 09:15:20.719 | 3,590 G | - | - | - | - |
| 19.03.2024 | 09:15:20.719 | 3,590 G | - | - | - | - |
| 18.03.2024 | 09:15:54.334 | 3,540 G | - | - | - | - |
| 18.03.2024 | 09:15:54.334 | 3,540 G | - | - | - | - |
| 15.03.2024 | 09:15:27.222 | 3,530 G | - | - | - | - |
| 15.03.2024 | 09:15:27.222 | 3,530 G | - | - | - | - |
| 14.03.2024 | 09:16:14.735 | 3,530 G | - | - | - | - |
| 14.03.2024 | 09:16:14.735 | 3,530 G | - | - | - | - |
| 13.03.2024 | 09:15:27.113 | 3,560 G | - | - | - | - |
| 13.03.2024 | 09:15:27.113 | 3,560 G | - | - | - | - |
| 12.03.2024 | 09:38:20.084 | 3,550 G | - | - | - | - |
| 12.03.2024 | 09:38:20.084 | 3,550 G | - | - | - | - |
| 12.03.2024 | 09:16:01.152 | 3,600 G | - | - | - | - |
| 11.03.2024 | 09:15:32.927 | 3,570 G | - | - | - | - |
| 11.03.2024 | 09:15:32.927 | 3,570 G | - | - | - | - |
| 08.03.2024 | 09:15:19.802 | 3,490 G | - | - | - | - |
| 08.03.2024 | 09:15:19.802 | 3,490 G | - | - | - | - |
| 07.03.2024 | 09:15:40.912 | 3,470 G | - | - | - | - |
| 07.03.2024 | 09:15:40.912 | 3,470 G | - | - | - | - |
| 06.03.2024 | 09:15:53.054 | 3,440 G | - | - | - | - |
| 06.03.2024 | 09:15:53.054 | 3,440 G | - | - | - | - |
| 06.03.2024 | 09:15:53.054 | 3,440 G | - | - | - | - |
| 06.03.2024 | 09:15:53.054 | 3,440 G | - | - | - | - |
