Gold/Call/Erste
WKN EB0XU7
ISIN AT0000A25ZM4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 11:04:46.439 | 220,100 G | - | - | - | - |
| 17.05.2024 | 09:15:36.242 | 219,780 G | - | - | - | - |
| 16.05.2024 | 17:04:45.457 | 218,480 G | - | - | - | - |
| 16.05.2024 | 17:04:45.457 | 218,480 G | - | - | - | - |
| 16.05.2024 | 17:00:42.654 | 218,440 G | - | - | - | - |
| 16.05.2024 | 16:04:50.052 | 219,010 G | - | - | - | - |
| 16.05.2024 | 15:05:11.521 | 219,060 G | - | - | - | - |
| 16.05.2024 | 14:19:28.170 | 219,510 G | - | - | - | - |
| 16.05.2024 | 14:05:11.215 | 219,440 G | - | - | - | - |
| 16.05.2024 | 13:04:37.531 | 219,410 G | - | - | - | - |
| 16.05.2024 | 12:05:09.617 | 219,430 G | - | - | - | - |
| 16.05.2024 | 11:05:04.373 | 219,620 G | - | - | - | - |
| 16.05.2024 | 09:16:15.156 | 219,400 G | - | - | - | - |
| 16.05.2024 | 09:15:43.924 | 219,440 G | - | - | - | - |
| 15.05.2024 | 17:04:44.585 | 218,710 G | - | - | - | - |
| 15.05.2024 | 17:04:44.585 | 218,710 G | - | - | - | - |
| 15.05.2024 | 17:00:42.922 | 218,790 G | - | - | - | - |
| 15.05.2024 | 16:04:39.961 | 217,770 G | - | - | - | - |
| 15.05.2024 | 15:05:24.724 | 218,520 G | - | - | - | - |
| 15.05.2024 | 14:05:20.228 | 218,260 G | - | - | - | - |
| 15.05.2024 | 13:04:44.687 | 218,600 G | - | - | - | - |
| 15.05.2024 | 12:05:04.044 | 218,870 G | - | - | - | - |
| 15.05.2024 | 11:04:57.036 | 219,290 G | - | - | - | - |
| 15.05.2024 | 09:16:19.595 | 218,190 G | - | - | - | - |
| 15.05.2024 | 09:15:38.834 | 218,210 G | - | - | - | - |
| 14.05.2024 | 17:04:51.478 | 217,300 G | - | - | - | - |
| 14.05.2024 | 17:04:51.478 | 217,300 G | - | - | - | - |
| 14.05.2024 | 17:00:40.950 | 217,470 G | - | - | - | - |
| 14.05.2024 | 16:04:32.920 | 217,770 G | - | - | - | - |
| 14.05.2024 | 15:04:58.251 | 217,220 G | - | - | - | - |
| 14.05.2024 | 14:04:59.402 | 217,210 G | - | - | - | - |
| 14.05.2024 | 13:04:35.749 | 217,300 G | - | - | - | - |
| 14.05.2024 | 12:05:03.882 | 217,400 G | - | - | - | - |
| 14.05.2024 | 11:04:59.196 | 217,430 G | - | - | - | - |
| 14.05.2024 | 09:15:34.373 | 216,940 G | - | - | - | - |
| 13.05.2024 | 17:04:41.639 | 216,660 G | - | - | - | - |
| 13.05.2024 | 17:04:41.639 | 216,660 G | - | - | - | - |
| 13.05.2024 | 17:00:40.495 | 216,930 G | - | - | - | - |
| 13.05.2024 | 16:04:33.285 | 217,150 G | - | - | - | - |
| 13.05.2024 | 15:05:05.816 | 217,580 G | - | - | - | - |
| 13.05.2024 | 14:04:49.845 | 217,330 G | - | - | - | - |
| 13.05.2024 | 13:04:28.591 | 217,280 G | - | - | - | - |
| 13.05.2024 | 12:04:55.424 | 217,140 G | - | - | - | - |
| 13.05.2024 | 11:04:48.658 | 217,360 G | - | - | - | - |
| 13.05.2024 | 09:15:50.409 | 218,270 G | - | - | - | - |
| 13.05.2024 | 09:15:37.525 | 218,240 G | - | - | - | - |
| 10.05.2024 | 17:04:45.215 | 219,100 G | - | - | - | - |
| 10.05.2024 | 17:04:45.215 | 219,100 G | - | - | - | - |
| 10.05.2024 | 17:00:43.759 | 219,290 G | - | - | - | - |
| 10.05.2024 | 16:04:32.721 | 219,900 G | - | - | - | - |
| 10.05.2024 | 15:04:35.279 | 219,300 G | - | - | - | - |
| 10.05.2024 | 14:04:43.411 | 220,210 G | - | - | - | - |
| 10.05.2024 | 13:04:14.763 | 220,390 G | - | - | - | - |
| 10.05.2024 | 12:04:47.853 | 220,370 G | - | - | - | - |
| 10.05.2024 | 11:04:45.238 | 219,970 G | - | - | - | - |
| 10.05.2024 | 09:15:52.807 | 219,780 G | - | - | - | - |
| 10.05.2024 | 09:15:25.629 | 219,810 G | - | - | - | - |
| 09.05.2024 | 17:04:31.059 | 216,630 G | - | - | - | - |
| 09.05.2024 | 17:04:31.059 | 216,630 G | - | - | - | - |
| 09.05.2024 | 17:00:30.781 | 216,580 G | - | - | - | - |
| 09.05.2024 | 16:04:04.411 | 215,990 G | - | - | - | - |
| 09.05.2024 | 15:04:20.137 | 216,370 G | - | - | - | - |
| 09.05.2024 | 14:04:24.805 | 215,960 G | - | - | - | - |
| 09.05.2024 | 13:04:00.840 | 215,520 G | - | - | - | - |
| 09.05.2024 | 12:04:38.515 | 215,120 G | - | - | - | - |
| 09.05.2024 | 11:04:45.877 | 215,550 G | - | - | - | - |
| 09.05.2024 | 09:15:20.858 | 215,490 G | - | - | - | - |
| 09.05.2024 | 09:15:04.535 | 215,560 G | - | - | - | - |
| 08.05.2024 | 17:04:33.034 | 215,520 G | - | - | - | - |
| 08.05.2024 | 17:04:33.034 | 215,520 G | - | - | - | - |
| 08.05.2024 | 17:00:39.340 | 215,400 G | - | - | - | - |
| 08.05.2024 | 16:04:21.983 | 214,970 G | - | - | - | - |
| 08.05.2024 | 15:04:39.945 | 215,480 G | - | - | - | - |
| 08.05.2024 | 14:04:51.262 | 215,650 G | - | - | - | - |
| 08.05.2024 | 13:03:55.833 | 215,600 G | - | - | - | - |
| 08.05.2024 | 12:04:52.131 | 215,180 G | - | - | - | - |
| 08.05.2024 | 11:04:50.655 | 214,870 G | - | - | - | - |
| 08.05.2024 | 09:15:23.527 | 215,390 G | - | - | - | - |
| 08.05.2024 | 09:15:04.487 | 215,410 G | - | - | - | - |
| 07.05.2024 | 17:04:31.428 | 215,010 G | - | - | - | - |
| 07.05.2024 | 17:04:31.428 | 215,010 G | - | - | - | - |
| 07.05.2024 | 17:00:41.492 | 214,960 G | - | - | - | - |
| 07.05.2024 | 16:04:27.949 | 215,250 G | - | - | - | - |
| 07.05.2024 | 15:04:51.060 | 215,310 G | - | - | - | - |
| 07.05.2024 | 14:04:54.692 | 214,810 G | - | - | - | - |
| 07.05.2024 | 13:04:40.166 | 215,120 G | - | - | - | - |
| 07.05.2024 | 12:04:58.481 | 215,040 G | - | - | - | - |
| 07.05.2024 | 11:04:46.493 | 215,310 G | - | - | - | - |
| 07.05.2024 | 09:15:32.960 | 215,540 G | - | - | - | - |
| 07.05.2024 | 09:15:14.252 | 215,540 G | - | - | - | - |
| 06.05.2024 | 17:04:33.338 | 215,340 G | - | - | - | - |
| 06.05.2024 | 17:04:33.338 | 215,340 G | - | - | - | - |
| 06.05.2024 | 17:00:35.671 | 215,430 G | - | - | - | - |
| 06.05.2024 | 16:04:08.889 | 216,100 G | - | - | - | - |
| 06.05.2024 | 15:04:52.550 | 215,580 G | - | - | - | - |
| 06.05.2024 | 14:04:46.141 | 215,140 G | - | - | - | - |
| 06.05.2024 | 13:04:22.148 | 215,430 G | - | - | - | - |
| 06.05.2024 | 12:04:56.264 | 215,590 G | - | - | - | - |
| 06.05.2024 | 11:04:49.277 | 215,280 G | - | - | - | - |
| 06.05.2024 | 09:15:37.090 | 214,970 G | - | - | - | - |
