Gold/CapBonus/154/Call/RBI
WKN RC0R4B
ISIN AT0000A23Q30
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.09.2024 | 19:04:56.112 | 152,120 G | - | - | - | - |
| 27.09.2024 | 19:04:56.112 | 152,120 G | - | - | - | - |
| 27.09.2024 | 18:14:29.739 | 152,120 G | - | - | - | - |
| 27.09.2024 | 17:10:03.106 | 152,120 G | - | - | - | - |
| 27.09.2024 | 17:05:07.338 | 152,120 G | - | - | - | - |
| 27.09.2024 | 16:10:03.324 | 152,120 G | - | - | - | - |
| 27.09.2024 | 16:05:13.781 | 152,120 G | - | - | - | - |
| 27.09.2024 | 15:10:03.519 | 152,120 G | - | - | - | - |
| 27.09.2024 | 15:04:48.295 | 152,120 G | - | - | - | - |
| 27.09.2024 | 14:10:34.463 | 152,120 G | - | - | - | - |
| 27.09.2024 | 14:03:22.191 | 152,120 G | - | - | - | - |
| 27.09.2024 | 13:04:00.777 | 152,120 G | - | - | - | - |
| 27.09.2024 | 12:11:07.668 | 152,120 G | - | - | - | - |
| 27.09.2024 | 12:02:09.845 | 152,120 G | - | - | - | - |
| 27.09.2024 | 11:02:09.641 | 152,120 G | - | - | - | - |
| 26.09.2024 | 19:05:16.602 | 152,110 G | - | - | - | - |
| 26.09.2024 | 19:05:16.602 | 152,110 G | - | - | - | - |
| 26.09.2024 | 18:14:46.103 | 152,110 G | - | - | - | - |
| 26.09.2024 | 17:10:33.311 | 152,110 G | - | - | - | - |
| 26.09.2024 | 17:05:31.785 | 152,110 G | - | - | - | - |
| 26.09.2024 | 16:10:34.612 | 152,110 G | - | - | - | - |
| 26.09.2024 | 16:05:20.862 | 152,110 G | - | - | - | - |
| 26.09.2024 | 15:11:07.553 | 152,110 G | - | - | - | - |
| 26.09.2024 | 15:05:49.363 | 152,110 G | - | - | - | - |
| 26.09.2024 | 14:10:03.323 | 152,110 G | - | - | - | - |
| 26.09.2024 | 14:05:52.522 | 152,110 G | - | - | - | - |
| 26.09.2024 | 13:05:08.582 | 152,110 G | - | - | - | - |
| 26.09.2024 | 12:10:33.614 | 152,110 G | - | - | - | - |
| 26.09.2024 | 12:02:08.326 | 152,110 G | - | - | - | - |
| 26.09.2024 | 11:02:10.123 | 152,110 G | - | - | - | - |
| 26.09.2024 | 09:08:22.824 | 152,110 G | - | - | - | - |
| 25.09.2024 | 19:05:09.423 | 152,090 G | - | - | - | - |
| 25.09.2024 | 19:05:09.423 | 152,090 G | - | - | - | - |
| 25.09.2024 | 18:14:39.212 | 152,090 G | - | - | - | - |
| 25.09.2024 | 17:10:06.657 | 152,090 G | - | - | - | - |
| 25.09.2024 | 17:05:40.538 | 152,090 G | - | - | - | - |
| 25.09.2024 | 16:10:37.762 | 152,090 G | - | - | - | - |
| 25.09.2024 | 16:05:38.517 | 152,090 G | - | - | - | - |
| 25.09.2024 | 15:10:34.051 | 152,090 G | - | - | - | - |
| 25.09.2024 | 15:06:04.260 | 152,090 G | - | - | - | - |
| 25.09.2024 | 14:10:06.101 | 152,090 G | - | - | - | - |
| 25.09.2024 | 14:05:49.313 | 152,090 G | - | - | - | - |
| 25.09.2024 | 13:04:56.825 | 152,090 G | - | - | - | - |
| 25.09.2024 | 12:10:04.399 | 152,090 G | - | - | - | - |
| 25.09.2024 | 12:02:04.936 | 152,090 G | - | - | - | - |
| 25.09.2024 | 11:02:05.393 | 152,090 G | - | - | - | - |
| 25.09.2024 | 09:08:16.849 | 152,090 G | - | - | - | - |
| 24.09.2024 | 19:05:08.447 | 152,080 G | - | - | - | - |
| 24.09.2024 | 19:05:08.447 | 152,080 G | - | - | - | - |
| 24.09.2024 | 18:14:38.074 | 152,080 G | - | - | - | - |
| 24.09.2024 | 17:10:33.001 | 152,080 G | - | - | - | - |
| 24.09.2024 | 17:05:09.787 | 152,080 G | - | - | - | - |
| 24.09.2024 | 16:11:05.091 | 152,080 G | - | - | - | - |
| 24.09.2024 | 16:05:35.649 | 152,080 G | - | - | - | - |
| 24.09.2024 | 15:10:03.186 | 152,080 G | - | - | - | - |
| 24.09.2024 | 15:05:48.501 | 152,080 G | - | - | - | - |
| 24.09.2024 | 14:10:03.552 | 152,080 G | - | - | - | - |
| 24.09.2024 | 14:05:58.566 | 152,080 G | - | - | - | - |
| 24.09.2024 | 13:05:05.292 | 152,080 G | - | - | - | - |
| 24.09.2024 | 12:10:34.534 | 152,080 G | - | - | - | - |
| 24.09.2024 | 12:02:03.497 | 152,080 G | - | - | - | - |
| 24.09.2024 | 11:02:04.091 | 152,080 G | - | - | - | - |
| 24.09.2024 | 09:08:17.082 | 152,070 G | - | - | - | - |
| 23.09.2024 | 19:05:11.033 | 152,060 G | - | - | - | - |
| 23.09.2024 | 19:05:11.033 | 152,060 G | - | - | - | - |
| 23.09.2024 | 18:14:39.869 | 152,060 G | - | - | - | - |
| 23.09.2024 | 17:11:05.769 | 152,060 G | - | - | - | - |
| 23.09.2024 | 17:05:15.316 | 152,060 G | - | - | - | - |
| 23.09.2024 | 16:10:33.240 | 152,060 G | - | - | - | - |
| 23.09.2024 | 16:02:59.802 | 152,060 G | - | - | - | - |
| 23.09.2024 | 15:10:03.318 | 152,060 G | - | - | - | - |
| 23.09.2024 | 15:06:02.006 | 152,060 G | - | - | - | - |
| 23.09.2024 | 14:10:37.944 | 152,060 G | - | - | - | - |
| 23.09.2024 | 14:06:07.826 | 152,060 G | - | - | - | - |
| 23.09.2024 | 13:05:06.307 | 152,060 G | - | - | - | - |
| 23.09.2024 | 12:10:33.910 | 152,060 G | - | - | - | - |
| 23.09.2024 | 12:04:28.981 | 152,060 G | - | - | - | - |
| 23.09.2024 | 11:04:33.989 | 152,060 G | - | - | - | - |
| 23.09.2024 | 09:08:13.020 | 152,060 G | - | - | - | - |
| 20.09.2024 | 19:05:02.901 | 152,020 G | - | - | - | - |
| 20.09.2024 | 19:05:02.901 | 152,020 G | - | - | - | - |
| 20.09.2024 | 18:14:36.108 | 152,020 G | - | - | - | - |
| 20.09.2024 | 17:10:02.838 | 152,020 G | - | - | - | - |
| 20.09.2024 | 17:05:15.250 | 152,020 G | - | - | - | - |
| 20.09.2024 | 16:10:04.360 | 152,020 G | - | - | - | - |
| 20.09.2024 | 16:05:11.473 | 152,020 G | - | - | - | - |
| 20.09.2024 | 15:10:03.361 | 152,020 G | - | - | - | - |
| 20.09.2024 | 15:05:09.271 | 152,020 G | - | - | - | - |
| 20.09.2024 | 14:10:33.439 | 152,020 G | - | - | - | - |
| 20.09.2024 | 14:05:32.067 | 152,020 G | - | - | - | - |
| 20.09.2024 | 12:10:32.970 | 152,020 G | - | - | - | - |
| 20.09.2024 | 12:02:10.967 | 152,020 G | - | - | - | - |
| 20.09.2024 | 11:02:15.179 | 152,020 G | - | - | - | - |
| 19.09.2024 | 19:05:03.970 | 152,000 G | - | - | - | - |
| 19.09.2024 | 18:14:36.959 | 152,000 G | - | - | - | - |
| 19.09.2024 | 17:10:02.540 | 152,000 G | - | - | - | - |
| 19.09.2024 | 17:05:23.278 | 152,000 G | - | - | - | - |
| 19.09.2024 | 16:11:25.421 | 152,000 G | - | - | - | - |
| 19.09.2024 | 16:05:20.277 | 152,000 G | - | - | - | - |
| 19.09.2024 | 15:11:06.696 | 152,000 G | - | - | - | - |
