Gold/CapBonus/154/Call/RBI
WKN RC0R4B
ISIN AT0000A23Q30
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.05.2024 | 13:10:35.416 | 149,870 G | - | - | - | - |
| 15.05.2024 | 13:04:44.687 | 149,910 G | - | - | - | - |
| 15.05.2024 | 12:11:21.139 | 149,870 G | - | - | - | - |
| 15.05.2024 | 12:03:16.847 | 149,870 G | - | - | - | - |
| 15.05.2024 | 11:03:09.636 | 149,870 G | - | - | - | - |
| 15.05.2024 | 09:13:55.391 | 149,880 G | - | - | - | - |
| 15.05.2024 | 09:08:18.172 | 149,880 G | - | - | - | - |
| 14.05.2024 | 19:04:36.862 | 149,890 G | - | - | - | - |
| 14.05.2024 | 19:04:36.862 | 149,890 G | - | - | - | - |
| 14.05.2024 | 18:13:51.958 | 149,890 G | - | - | - | - |
| 14.05.2024 | 17:11:20.377 | 149,890 G | - | - | - | - |
| 14.05.2024 | 17:04:44.099 | 149,890 G | - | - | - | - |
| 14.05.2024 | 16:10:34.933 | 149,890 G | - | - | - | - |
| 14.05.2024 | 16:04:35.289 | 149,840 G | - | - | - | - |
| 14.05.2024 | 15:10:03.114 | 149,840 G | - | - | - | - |
| 14.05.2024 | 15:04:58.251 | 149,840 G | - | - | - | - |
| 14.05.2024 | 14:11:05.841 | 149,840 G | - | - | - | - |
| 14.05.2024 | 14:04:59.346 | 149,840 G | - | - | - | - |
| 14.05.2024 | 13:11:06.730 | 149,840 G | - | - | - | - |
| 14.05.2024 | 13:04:35.644 | 149,840 G | - | - | - | - |
| 14.05.2024 | 12:10:04.126 | 149,860 G | - | - | - | - |
| 14.05.2024 | 12:03:00.717 | 149,900 G | - | - | - | - |
| 14.05.2024 | 11:02:58.210 | 149,840 G | - | - | - | - |
| 14.05.2024 | 09:13:21.287 | 149,900 G | - | - | - | - |
| 14.05.2024 | 09:08:11.048 | 149,880 G | - | - | - | - |
| 13.05.2024 | 19:04:28.753 | 149,880 G | - | - | - | - |
| 13.05.2024 | 19:04:28.753 | 149,880 G | - | - | - | - |
| 13.05.2024 | 18:13:49.325 | 149,880 G | - | - | - | - |
| 13.05.2024 | 17:10:34.309 | 149,880 G | - | - | - | - |
| 13.05.2024 | 17:04:37.500 | 149,840 G | - | - | - | - |
| 13.05.2024 | 16:10:34.840 | 149,820 G | - | - | - | - |
| 13.05.2024 | 16:04:35.283 | 149,880 G | - | - | - | - |
| 13.05.2024 | 15:10:03.284 | 149,820 G | - | - | - | - |
| 13.05.2024 | 15:05:10.742 | 149,820 G | - | - | - | - |
| 13.05.2024 | 14:11:22.640 | 149,820 G | - | - | - | - |
| 13.05.2024 | 14:04:53.057 | 149,850 G | - | - | - | - |
| 13.05.2024 | 13:10:34.056 | 149,820 G | - | - | - | - |
| 13.05.2024 | 13:04:29.443 | 149,820 G | - | - | - | - |
| 13.05.2024 | 12:11:05.669 | 149,870 G | - | - | - | - |
| 13.05.2024 | 12:03:06.406 | 149,820 G | - | - | - | - |
| 13.05.2024 | 11:03:03.032 | 149,870 G | - | - | - | - |
| 13.05.2024 | 09:13:33.931 | 149,880 G | - | - | - | - |
| 13.05.2024 | 09:08:14.437 | 149,830 G | - | - | - | - |
| 10.05.2024 | 19:04:28.926 | 149,830 G | - | - | - | - |
| 10.05.2024 | 19:04:28.926 | 149,830 G | - | - | - | - |
| 10.05.2024 | 18:13:54.946 | 149,830 G | - | - | - | - |
| 10.05.2024 | 17:10:35.574 | 149,790 G | - | - | - | - |
| 10.05.2024 | 17:04:42.614 | 149,860 G | - | - | - | - |
| 10.05.2024 | 16:10:03.059 | 149,830 G | - | - | - | - |
| 10.05.2024 | 16:04:41.716 | 149,800 G | - | - | - | - |
| 10.05.2024 | 15:10:35.069 | 149,840 G | - | - | - | - |
| 10.05.2024 | 15:04:38.551 | 149,840 G | - | - | - | - |
| 10.05.2024 | 14:10:36.848 | 149,850 G | - | - | - | - |
| 10.05.2024 | 14:04:48.653 | 149,840 G | - | - | - | - |
| 10.05.2024 | 13:10:34.656 | 149,850 G | - | - | - | - |
| 10.05.2024 | 13:04:19.127 | 149,840 G | - | - | - | - |
| 10.05.2024 | 12:10:33.970 | 149,850 G | - | - | - | - |
| 10.05.2024 | 12:03:03.398 | 149,840 G | - | - | - | - |
| 10.05.2024 | 11:03:05.023 | 149,800 G | - | - | - | - |
| 10.05.2024 | 09:13:34.655 | 149,850 G | - | - | - | - |
| 10.05.2024 | 09:08:21.025 | 149,850 G | - | - | - | - |
| 09.05.2024 | 19:04:19.066 | 149,770 G | - | - | - | - |
| 09.05.2024 | 19:04:19.066 | 149,770 G | - | - | - | - |
| 09.05.2024 | 18:13:36.417 | 149,770 G | - | - | - | - |
| 09.05.2024 | 17:10:03.176 | 149,770 G | - | - | - | - |
| 09.05.2024 | 17:04:30.960 | 149,770 G | - | - | - | - |
| 09.05.2024 | 16:10:33.473 | 149,770 G | - | - | - | - |
| 09.05.2024 | 16:04:25.160 | 149,770 G | - | - | - | - |
| 09.05.2024 | 15:10:32.524 | 149,790 G | - | - | - | - |
| 09.05.2024 | 15:04:36.718 | 149,780 G | - | - | - | - |
| 09.05.2024 | 14:11:06.440 | 149,770 G | - | - | - | - |
| 09.05.2024 | 14:04:47.050 | 149,770 G | - | - | - | - |
| 09.05.2024 | 13:11:05.309 | 149,800 G | - | - | - | - |
| 09.05.2024 | 13:04:24.473 | 149,750 G | - | - | - | - |
| 09.05.2024 | 12:11:27.195 | 149,770 G | - | - | - | - |
| 09.05.2024 | 12:02:50.326 | 149,820 G | - | - | - | - |
| 09.05.2024 | 11:02:49.393 | 149,810 G | - | - | - | - |
| 09.05.2024 | 09:12:40.138 | 149,770 G | - | - | - | - |
| 09.05.2024 | 09:08:17.292 | 149,770 G | - | - | - | - |
| 08.05.2024 | 19:04:27.007 | 149,800 G | - | - | - | - |
| 08.05.2024 | 19:04:27.007 | 149,800 G | - | - | - | - |
| 08.05.2024 | 18:13:45.629 | 149,800 G | - | - | - | - |
| 08.05.2024 | 17:10:34.557 | 149,790 G | - | - | - | - |
| 08.05.2024 | 17:04:33.034 | 149,790 G | - | - | - | - |
| 08.05.2024 | 16:10:34.190 | 149,800 G | - | - | - | - |
| 08.05.2024 | 16:04:22.301 | 149,790 G | - | - | - | - |
| 08.05.2024 | 15:10:34.121 | 149,790 G | - | - | - | - |
| 08.05.2024 | 15:04:39.982 | 149,790 G | - | - | - | - |
| 08.05.2024 | 14:10:34.188 | 149,790 G | - | - | - | - |
| 08.05.2024 | 14:04:51.444 | 149,780 G | - | - | - | - |
| 08.05.2024 | 13:11:03.571 | 149,790 G | - | - | - | - |
| 08.05.2024 | 13:03:56.220 | 149,790 G | - | - | - | - |
| 08.05.2024 | 12:10:34.626 | 149,790 G | - | - | - | - |
| 08.05.2024 | 12:03:03.525 | 149,790 G | - | - | - | - |
| 08.05.2024 | 11:03:01.465 | 149,780 G | - | - | - | - |
| 08.05.2024 | 09:12:54.311 | 149,780 G | - | - | - | - |
| 08.05.2024 | 09:08:13.615 | 149,790 G | - | - | - | - |
| 07.05.2024 | 19:04:26.399 | 149,730 G | - | - | - | - |
| 07.05.2024 | 19:04:26.399 | 149,730 G | - | - | - | - |
| 07.05.2024 | 18:13:43.300 | 149,730 G | - | - | - | - |
