ATX Family Index/Call/RBI
WKN RC0PN9
ISIN AT0000A203R6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.12.2024 | 09:16:23.581 | 12,720 G | - | - | - | - |
| 03.12.2024 | 09:16:06.084 | 12,910 G | - | - | - | - |
| 03.12.2024 | 09:16:06.084 | 12,910 G | - | - | - | - |
| 02.12.2024 | 09:16:07.382 | 12,720 G | - | - | - | - |
| 02.12.2024 | 09:16:07.382 | 12,720 G | - | - | - | - |
| 29.11.2024 | 09:39:09.290 | 12,720 G | - | - | - | - |
| 29.11.2024 | 09:39:09.290 | 12,720 G | - | - | - | - |
| 29.11.2024 | 09:15:13.330 | 12,720 G | - | - | - | - |
| 28.11.2024 | 09:16:11.368 | 12,720 G | - | - | - | - |
| 28.11.2024 | 09:16:11.368 | 12,720 G | - | - | - | - |
| 27.11.2024 | 09:16:11.343 | 12,690 G | - | - | - | - |
| 27.11.2024 | 09:16:11.343 | 12,690 G | - | - | - | - |
| 26.11.2024 | 09:16:03.703 | 12,860 G | - | - | - | - |
| 26.11.2024 | 09:16:03.703 | 12,860 G | - | - | - | - |
| 25.11.2024 | 09:39:08.288 | 12,840 G | - | - | - | - |
| 25.11.2024 | 09:39:08.288 | 12,840 G | - | - | - | - |
| 25.11.2024 | 09:15:12.853 | 12,870 G | - | - | - | - |
| 22.11.2024 | 09:16:05.555 | 12,700 G | - | - | - | - |
| 22.11.2024 | 09:16:05.555 | 12,700 G | - | - | - | - |
| 21.11.2024 | 09:15:07.931 | 12,650 G | - | - | - | - |
| 21.11.2024 | 09:15:07.931 | 12,650 G | - | - | - | - |
| 20.11.2024 | 09:16:07.055 | 12,790 G | - | - | - | - |
| 20.11.2024 | 09:16:07.055 | 12,790 G | - | - | - | - |
| 19.11.2024 | 09:16:08.099 | 13,010 G | - | - | - | - |
| 19.11.2024 | 09:16:08.099 | 13,010 G | - | - | - | - |
| 18.11.2024 | 09:17:15.750 | 13,040 G | - | - | - | - |
| 18.11.2024 | 09:17:15.750 | 13,040 G | - | - | - | - |
| 15.11.2024 | 09:16:04.539 | 13,080 G | - | - | - | - |
| 15.11.2024 | 09:16:04.539 | 13,080 G | - | - | - | - |
| 14.11.2024 | 09:16:19.645 | 12,560 G | - | - | - | - |
| 14.11.2024 | 09:16:19.645 | 12,560 G | - | - | - | - |
| 13.11.2024 | 09:15:53.442 | 12,630 G | - | - | - | - |
| 12.11.2024 | 09:15:49.379 | 12,860 G | - | - | - | - |
| 12.11.2024 | 09:15:49.379 | 12,860 G | - | - | - | - |
| 11.11.2024 | 09:16:00.077 | 12,870 G | - | - | - | - |
| 11.11.2024 | 09:16:00.077 | 12,870 G | - | - | - | - |
| 08.11.2024 | 09:15:15.482 | 12,910 G | - | - | - | - |
| 08.11.2024 | 09:15:15.482 | 12,910 G | - | - | - | - |
| 07.11.2024 | 09:15:48.704 | 12,860 G | - | - | - | - |
| 07.11.2024 | 09:15:48.704 | 12,860 G | - | - | - | - |
| 06.11.2024 | 09:17:33.330 | 12,970 G | - | - | - | - |
| 06.11.2024 | 09:17:33.330 | 12,970 G | - | - | - | - |
| 05.11.2024 | 09:38:47.893 | 12,840 G | - | - | - | - |
| 05.11.2024 | 09:38:47.893 | 12,840 G | - | - | - | - |
| 05.11.2024 | 09:16:04.241 | 12,820 G | - | - | - | - |
| 04.11.2024 | 09:17:28.159 | 12,890 G | - | - | - | - |
| 04.11.2024 | 09:17:28.159 | 12,890 G | - | - | - | - |
| 04.11.2024 | 09:17:28.159 | 12,890 G | - | - | - | - |
| 04.11.2024 | 09:17:28.159 | 12,890 G | - | - | - | - |
| 01.11.2024 | 09:15:53.747 | 12,880 G | - | - | - | - |
| 01.11.2024 | 09:15:53.747 | 12,880 G | - | - | - | - |
| 31.10.2024 | 09:15:54.266 | 13,150 G | - | - | - | - |
| 31.10.2024 | 09:15:54.266 | 13,150 G | - | - | - | - |
| 30.10.2024 | 09:16:06.208 | 13,400 G | - | - | - | - |
| 30.10.2024 | 09:16:06.208 | 13,400 G | - | - | - | - |
| 29.10.2024 | 09:15:22.845 | 13,480 G | - | - | - | - |
| 29.10.2024 | 09:15:22.845 | 13,480 G | - | - | - | - |
| 28.10.2024 | 09:15:54.629 | 13,580 G | - | - | - | - |
| 28.10.2024 | 09:15:54.629 | 13,580 G | - | - | - | - |
| 25.10.2024 | 09:15:41.653 | 13,430 G | - | - | - | - |
| 25.10.2024 | 09:15:41.653 | 13,430 G | - | - | - | - |
| 24.10.2024 | 09:15:49.498 | 13,630 G | - | - | - | - |
| 24.10.2024 | 09:15:49.498 | 13,630 G | - | - | - | - |
| 23.10.2024 | 09:16:15.744 | 13,710 G | - | - | - | - |
| 23.10.2024 | 09:16:15.744 | 13,710 G | - | - | - | - |
| 22.10.2024 | 09:15:19.552 | 13,680 G | - | - | - | - |
| 22.10.2024 | 09:15:19.552 | 13,680 G | - | - | - | - |
| 21.10.2024 | 09:16:13.442 | 13,900 G | - | - | - | - |
| 21.10.2024 | 09:16:13.442 | 13,900 G | - | - | - | - |
| 18.10.2024 | 09:15:09.522 | 13,850 G | - | - | - | - |
| 18.10.2024 | 09:15:09.522 | 13,850 G | - | - | - | - |
| 17.10.2024 | 09:16:22.379 | 13,900 G | - | - | - | - |
| 17.10.2024 | 09:16:22.379 | 13,900 G | - | - | - | - |
| 16.10.2024 | 09:16:07.846 | 13,890 G | - | - | - | - |
| 16.10.2024 | 09:16:07.846 | 13,890 G | - | - | - | - |
| 16.10.2024 | 09:16:07.846 | 13,890 G | - | - | - | - |
| 16.10.2024 | 09:16:07.846 | 13,890 G | - | - | - | - |
| 15.10.2024 | 09:16:07.798 | 13,960 G | - | - | - | - |
| 15.10.2024 | 09:16:07.798 | 13,960 G | - | - | - | - |
| 14.10.2024 | 09:16:16.254 | 14,080 G | - | - | - | - |
| 14.10.2024 | 09:16:16.254 | 14,080 G | - | - | - | - |
| 11.10.2024 | 14:08:00.900 | 14,150 G | - | - | - | - |
| 11.10.2024 | 14:08:00.900 | 14,150 G | - | - | - | - |
| 09.10.2024 | 09:16:11.497 | 14,180 G | - | - | - | - |
| 09.10.2024 | 09:16:11.497 | 14,180 G | - | - | - | - |
| 08.10.2024 | 09:16:13.459 | 14,170 G | - | - | - | - |
| 08.10.2024 | 09:16:13.459 | 14,170 G | - | - | - | - |
| 07.10.2024 | 09:16:21.517 | 14,180 G | - | - | - | - |
| 07.10.2024 | 09:16:21.517 | 14,180 G | - | - | - | - |
| 04.10.2024 | 09:15:23.149 | 13,930 G | - | - | - | - |
| 04.10.2024 | 09:15:23.149 | 13,930 G | - | - | - | - |
| 03.10.2024 | 09:16:11.390 | 13,990 G | - | - | - | - |
| 03.10.2024 | 09:16:11.390 | 13,990 G | - | - | - | - |
| 02.10.2024 | 09:16:07.123 | 13,860 G | - | - | - | - |
| 02.10.2024 | 09:16:07.123 | 13,860 G | - | - | - | - |
| 01.10.2024 | 09:15:48.164 | 14,020 G | - | - | - | - |
| 01.10.2024 | 09:15:48.164 | 14,020 G | - | - | - | - |
| 30.09.2024 | 09:16:01.941 | 14,180 G | - | - | - | - |
| 30.09.2024 | 09:16:01.941 | 14,180 G | - | - | - | - |
| 27.09.2024 | 09:15:07.580 | 14,230 G | - | - | - | - |
