ATX Family Index/Call/RBI
WKN RC0PN9
ISIN AT0000A203R6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 09:37:47.089 | 31,450 G | - | - | - | - |
| 16.06.2026 | 15:32:03.282 | 30,840 G | - | - | - | - |
| 16.06.2026 | 15:32:03.282 | 30,840 G | - | - | - | - |
| 16.06.2026 | 09:37:53.067 | 31,110 G | - | - | - | - |
| 15.06.2026 | 09:16:14.016 | 30,240 G | - | - | - | - |
| 15.06.2026 | 09:16:14.016 | 30,240 G | - | - | - | - |
| 15.06.2026 | 09:16:14.016 | 30,240 G | - | - | - | - |
| 15.06.2026 | 09:16:14.016 | 30,240 G | - | - | - | - |
| 15.06.2026 | 09:16:14.016 | 30,240 G | - | - | - | - |
| 15.06.2026 | 09:16:14.016 | 30,240 G | - | - | - | - |
| 15.06.2026 | 09:16:14.016 | 30,240 G | - | - | - | - |
| 15.06.2026 | 09:16:14.016 | 30,240 G | - | - | - | - |
| 12.06.2026 | 09:16:34.829 | 27,460 G | - | - | - | - |
| 12.06.2026 | 09:16:34.829 | 27,460 G | - | - | - | - |
| 11.06.2026 | 09:16:33.811 | 26,510 G | - | - | - | - |
| 11.06.2026 | 09:16:33.811 | 26,510 G | - | - | - | - |
| 10.06.2026 | 09:16:33.844 | 26,050 G | - | - | - | - |
| 10.06.2026 | 09:16:33.844 | 26,050 G | - | - | - | - |
| 09.06.2026 | 09:16:33.029 | 27,110 G | - | - | - | - |
| 09.06.2026 | 09:16:33.029 | 27,110 G | - | - | - | - |
| 08.06.2026 | 09:17:08.778 | 25,610 G | - | - | - | - |
| 08.06.2026 | 09:17:08.778 | 25,610 G | - | - | - | - |
| 05.06.2026 | 09:16:37.517 | 26,940 G | - | - | - | - |
| 05.06.2026 | 09:16:37.517 | 26,940 G | - | - | - | - |
| 04.06.2026 | 10:05:35.614 | 27,620 G | - | - | - | - |
| 04.06.2026 | 10:05:35.614 | 27,620 G | - | - | - | - |
| 04.06.2026 | 09:38:10.785 | 27,660 G | - | - | - | - |
| 04.06.2026 | 09:16:32.306 | 27,560 G | - | - | - | - |
| 03.06.2026 | 09:17:14.414 | 27,580 G | - | - | - | - |
| 03.06.2026 | 09:17:14.414 | 27,580 G | - | - | - | - |
| 02.06.2026 | 09:17:03.892 | 27,290 G | - | - | - | - |
| 02.06.2026 | 09:17:03.892 | 27,290 G | - | - | - | - |
| 01.06.2026 | 09:16:34.163 | 27,180 G | - | - | - | - |
| 01.06.2026 | 09:16:34.163 | 27,180 G | - | - | - | - |
| 29.05.2026 | 09:39:16.053 | 27,510 G | - | - | - | - |
| 29.05.2026 | 09:39:16.053 | 27,510 G | - | - | - | - |
| 29.05.2026 | 09:15:48.073 | 27,410 G | - | - | - | - |
| 28.05.2026 | 09:40:16.471 | 27,190 G | - | - | - | - |
| 28.05.2026 | 09:40:16.471 | 27,190 G | - | - | - | - |
| 28.05.2026 | 09:17:18.277 | 27,050 G | - | - | - | - |
| 27.05.2026 | 09:16:33.631 | 26,870 G | - | - | - | - |
| 27.05.2026 | 09:16:33.631 | 26,870 G | - | - | - | - |
| 26.05.2026 | 09:16:32.511 | 27,070 G | - | - | - | - |
| 26.05.2026 | 09:16:32.511 | 27,070 G | - | - | - | - |
| 25.05.2026 | 09:16:17.443 | 26,500 G | - | - | - | - |
| 25.05.2026 | 09:16:17.443 | 26,500 G | - | - | - | - |
| 22.05.2026 | 09:16:33.206 | 25,160 G | - | - | - | - |
| 21.05.2026 | 15:32:05.308 | 24,470 G | - | - | - | - |
| 21.05.2026 | 15:32:05.308 | 24,470 G | - | - | - | - |
| 21.05.2026 | 09:16:35.244 | 24,200 G | - | - | - | - |
| 20.05.2026 | 09:16:11.243 | 23,880 G | - | - | - | - |
| 20.05.2026 | 09:16:11.243 | 23,880 G | - | - | - | - |
| 19.05.2026 | 09:16:25.061 | 23,880 G | - | - | - | - |
| 19.05.2026 | 09:16:25.061 | 23,880 G | - | - | - | - |
| 18.05.2026 | 09:16:31.374 | 23,840 G | - | - | - | - |
| 18.05.2026 | 09:16:31.374 | 23,840 G | - | - | - | - |
| 15.05.2026 | 09:16:32.663 | 24,360 G | - | - | - | - |
| 15.05.2026 | 09:16:32.663 | 24,360 G | - | - | - | - |
| 14.05.2026 | 09:16:25.306 | 24,310 G | - | - | - | - |
| 14.05.2026 | 09:16:25.306 | 24,310 G | - | - | - | - |
| 13.05.2026 | 09:37:59.489 | 24,170 G | - | - | - | - |
| 13.05.2026 | 09:37:59.489 | 24,170 G | - | - | - | - |
| 13.05.2026 | 09:16:36.528 | 24,340 G | - | - | - | - |
| 12.05.2026 | 09:16:28.360 | 24,330 G | - | - | - | - |
| 12.05.2026 | 09:16:28.360 | 24,330 G | - | - | - | - |
| 11.05.2026 | 09:16:43.301 | 24,430 G | - | - | - | - |
| 11.05.2026 | 09:16:43.301 | 24,430 G | - | - | - | - |
| 08.05.2026 | 09:37:51.733 | 24,520 G | - | - | - | - |
| 08.05.2026 | 09:37:51.733 | 24,520 G | - | - | - | - |
| 08.05.2026 | 09:16:32.814 | 24,550 G | - | - | - | - |
| 07.05.2026 | 09:16:14.664 | 25,100 G | - | - | 15,000 | 376,950 |
| 07.05.2026 | 09:16:14.664 | 25,100 G | - | - | 15,000 | 376,950 |
| 07.05.2026 | 09:15:01.722 | 25,130 BZ | 15 | 376,950 | 15,000 | 376,950 |
| 06.05.2026 | 09:16:01.380 | 24,430 G | - | - | - | - |
| 06.05.2026 | 09:16:01.380 | 24,430 G | - | - | - | - |
| 05.05.2026 | 13:36:50.831 | 23,830 G | - | - | - | - |
| 05.05.2026 | 13:36:50.831 | 23,830 G | - | - | - | - |
| 05.05.2026 | 09:37:52.613 | 23,630 G | - | - | - | - |
| 05.05.2026 | 09:16:27.978 | 23,580 G | - | - | - | - |
| 04.05.2026 | 09:38:22.710 | 24,090 G | - | - | - | - |
| 04.05.2026 | 09:38:22.710 | 24,090 G | - | - | - | - |
| 04.05.2026 | 09:16:48.595 | 24,020 G | - | - | - | - |
| 30.04.2026 | 09:16:02.870 | 23,420 G | - | - | - | - |
| 30.04.2026 | 09:16:02.870 | 23,420 G | - | - | - | - |
| 29.04.2026 | 09:16:33.957 | 23,410 G | - | - | - | - |
| 29.04.2026 | 09:16:33.957 | 23,410 G | - | - | - | - |
| 28.04.2026 | 09:16:28.873 | 23,260 G | - | - | - | - |
| 28.04.2026 | 09:16:28.873 | 23,260 G | - | - | - | - |
| 27.04.2026 | 09:16:32.770 | 23,660 G | - | - | - | - |
| 27.04.2026 | 09:16:32.770 | 23,660 G | - | - | - | - |
| 24.04.2026 | 09:38:45.631 | 23,380 G | - | - | - | - |
| 24.04.2026 | 09:38:45.631 | 23,380 G | - | - | - | - |
| 24.04.2026 | 09:16:33.624 | 23,330 G | - | - | - | - |
| 23.04.2026 | 09:38:06.440 | 23,250 G | - | - | - | - |
| 23.04.2026 | 09:38:06.440 | 23,250 G | - | - | - | - |
| 23.04.2026 | 09:16:33.169 | 23,350 G | - | - | - | - |
| 22.04.2026 | 15:33:23.322 | 23,570 G | - | - | - | - |
| 22.04.2026 | 15:33:23.322 | 23,570 G | - | - | - | - |
| 22.04.2026 | 10:09:18.372 | 23,860 G | - | - | - | - |
| 22.04.2026 | 09:38:06.523 | 23,970 G | - | - | - | - |